| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-31 |
2,890.79 |
2,890.79 |
2,890.79 |
2,890.79 |
0.0M |
| 2022-12-30 |
2,893.12 |
2,893.12 |
2,893.12 |
2,893.12 |
0.0M |
| 2022-12-29 |
2,860.79 |
2,860.79 |
2,860.79 |
2,860.79 |
0.0M |
| 2022-12-28 |
2,884.18 |
2,884.18 |
2,884.18 |
2,884.18 |
0.0M |
| 2022-12-24 |
2,888.73 |
2,888.73 |
2,888.73 |
2,888.73 |
0.0M |
| 2022-12-23 |
2,873.60 |
2,873.60 |
2,873.60 |
2,873.60 |
0.0M |
| 2022-12-22 |
2,909.91 |
2,909.91 |
2,909.91 |
2,909.91 |
0.0M |
| 2022-12-21 |
2,872.20 |
2,872.20 |
2,872.20 |
2,872.20 |
0.0M |
| 2022-12-20 |
2,871.98 |
2,871.98 |
2,871.98 |
2,871.98 |
0.0M |
| 2022-12-17 |
2,887.13 |
2,887.13 |
2,887.13 |
2,887.13 |
0.0M |
| 2022-12-16 |
2,910.84 |
2,910.84 |
2,910.84 |
2,910.84 |
0.0M |
| 2022-12-15 |
2,966.71 |
2,966.71 |
2,966.71 |
2,966.71 |
0.0M |
| 2022-12-14 |
2,972.30 |
2,972.30 |
2,972.30 |
2,972.30 |
0.0M |
| 2022-12-13 |
2,952.12 |
2,952.12 |
2,952.12 |
2,952.12 |
0.0M |
| 2022-12-10 |
2,932.06 |
2,932.06 |
2,932.06 |
2,932.06 |
0.0M |
| 2022-12-09 |
2,940.66 |
2,940.66 |
2,940.66 |
2,940.66 |
0.0M |
| 2022-12-08 |
2,926.55 |
2,926.55 |
2,926.55 |
2,926.55 |
0.0M |
| 2022-12-07 |
2,928.72 |
2,928.72 |
2,928.72 |
2,928.72 |
0.0M |
| 2022-12-06 |
2,961.84 |
2,961.84 |
2,961.84 |
2,961.84 |
0.0M |
| 2022-12-03 |
2,990.23 |
2,990.23 |
2,990.23 |
2,990.23 |
0.0M |
| 2022-12-02 |
2,989.86 |
2,989.86 |
2,989.86 |
2,989.86 |
0.0M |
| 2022-12-01 |
2,992.97 |
2,992.97 |
2,992.97 |
2,992.97 |
0.0M |
| 2022-11-30 |
2,929.43 |
2,929.43 |
2,929.43 |
2,929.43 |
0.0M |
| 2022-11-29 |
2,934.86 |
2,934.86 |
2,934.86 |
2,934.86 |
0.0M |
| 2022-11-26 |
2,960.78 |
2,960.78 |
2,960.78 |
2,960.78 |
0.0M |
| 2022-11-24 |
2,965.13 |
2,965.13 |
2,965.13 |
2,965.13 |
0.0M |
| 2022-11-23 |
2,951.24 |
2,951.24 |
2,951.24 |
2,951.24 |
0.0M |
| 2022-11-22 |
2,926.99 |
2,926.99 |
2,926.99 |
2,926.99 |
0.0M |
| 2022-11-19 |
2,930.02 |
2,930.02 |
2,930.02 |
2,930.02 |
0.0M |
| 2022-11-18 |
2,920.96 |
2,920.96 |
2,920.96 |
2,920.96 |
0.0M |
| 2022-11-17 |
2,931.52 |
2,931.52 |
2,931.52 |
2,931.52 |
0.0M |
| 2022-11-16 |
2,940.70 |
2,940.70 |
2,940.70 |
2,940.70 |
0.0M |
| 2022-11-15 |
2,929.45 |
2,929.45 |
2,929.45 |
2,929.45 |
0.0M |
| 2022-11-12 |
2,941.19 |
2,941.19 |
2,941.19 |
2,941.19 |
0.0M |
| 2022-11-11 |
2,924.63 |
2,924.63 |
2,924.63 |
2,924.63 |
0.0M |
| 2022-11-10 |
2,814.10 |
2,814.10 |
2,814.10 |
2,814.10 |
0.0M |
| 2022-11-09 |
2,850.99 |
2,850.99 |
2,850.99 |
2,850.99 |
0.0M |
| 2022-11-08 |
2,846.25 |
2,846.25 |
2,846.25 |
2,846.25 |
0.0M |
| 2022-11-05 |
2,824.12 |
2,824.12 |
2,824.12 |
2,824.12 |
0.0M |
| 2022-11-04 |
2,797.02 |
2,797.02 |
2,797.02 |
2,797.02 |
0.0M |
| 2022-11-03 |
2,816.39 |
2,816.39 |
2,816.39 |
2,816.39 |
0.0M |
| 2022-11-02 |
2,864.19 |
2,864.19 |
2,864.19 |
2,864.19 |
0.0M |
| 2022-11-01 |
2,874.04 |
2,874.04 |
2,874.04 |
2,874.04 |
0.0M |
| 2022-10-29 |
2,889.68 |
2,889.68 |
2,889.68 |
2,889.68 |
0.0M |
| 2022-10-28 |
2,821.34 |
2,821.34 |
2,821.34 |
2,821.34 |
0.0M |
| 2022-10-27 |
2,852.74 |
2,852.74 |
2,852.74 |
2,852.74 |
0.0M |
| 2022-10-26 |
2,853.46 |
2,853.46 |
2,853.46 |
2,853.46 |
0.0M |
| 2022-10-25 |
2,828.65 |
2,828.65 |
2,828.65 |
2,828.65 |
0.0M |
| 2022-10-22 |
2,805.58 |
2,805.58 |
2,805.58 |
2,805.58 |
0.0M |
| 2022-10-21 |
2,758.92 |
2,758.92 |
2,758.92 |
2,758.92 |
0.0M |
| 2022-10-20 |
2,772.81 |
2,772.81 |
2,772.81 |
2,772.81 |
0.0M |
| 2022-10-19 |
2,796.08 |
2,796.08 |
2,796.08 |
2,796.08 |
0.0M |
| 2022-10-18 |
2,766.05 |
2,766.05 |
2,766.05 |
2,766.05 |
0.0M |
| 2022-10-15 |
2,711.90 |
2,711.90 |
2,711.90 |
2,711.90 |
0.0M |
| 2022-10-14 |
2,756.05 |
2,756.05 |
2,756.05 |
2,756.05 |
0.0M |
| 2022-10-13 |
2,706.69 |
2,706.69 |
2,706.69 |
2,706.69 |
0.0M |
| 2022-10-12 |
2,712.21 |
2,712.21 |
2,712.21 |
2,712.21 |
0.0M |
| 2022-10-11 |
2,726.42 |
2,726.42 |
2,726.42 |
2,726.42 |
0.0M |
| 2022-10-08 |
2,739.18 |
2,739.18 |
2,739.18 |
2,739.18 |
0.0M |
| 2022-10-07 |
2,798.11 |
2,798.11 |
2,798.11 |
2,798.11 |
0.0M |
| 2022-10-06 |
2,820.61 |
2,820.61 |
2,820.61 |
2,820.61 |
0.0M |
| 2022-10-05 |
2,821.82 |
2,821.82 |
2,821.82 |
2,821.82 |
0.0M |
| 2022-10-04 |
2,764.42 |
2,764.42 |
2,764.42 |
2,764.42 |
0.0M |
| 2022-10-01 |
2,717.33 |
2,717.33 |
2,717.33 |
2,717.33 |
0.0M |
| 2022-09-30 |
2,739.82 |
2,739.82 |
2,739.82 |
2,739.82 |
0.0M |
| 2022-09-29 |
2,782.34 |
2,782.34 |
2,782.34 |
2,782.34 |
0.0M |
| 2022-09-28 |
2,742.59 |
2,742.59 |
2,742.59 |
2,742.59 |
0.0M |
| 2022-09-27 |
2,744.34 |
2,744.34 |
2,744.34 |
2,744.34 |
0.0M |
| 2022-09-24 |
2,767.00 |
2,767.00 |
2,767.00 |
2,767.00 |
0.0M |
| 2022-09-23 |
2,803.09 |
2,803.09 |
2,803.09 |
2,803.09 |
0.0M |
| 2022-09-22 |
2,817.11 |
2,817.11 |
2,817.11 |
2,817.11 |
0.0M |
| 2022-09-21 |
2,857.96 |
2,857.96 |
2,857.96 |
2,857.96 |
0.0M |
| 2022-09-20 |
2,878.28 |
2,878.28 |
2,878.28 |
2,878.28 |
0.0M |
| 2022-09-17 |
2,861.84 |
2,861.84 |
2,861.84 |
2,861.84 |
0.0M |
| 2022-09-16 |
2,876.94 |
2,876.94 |
2,876.94 |
2,876.94 |
0.0M |
| 2022-09-15 |
2,896.96 |
2,896.96 |
2,896.96 |
2,896.96 |
0.0M |
| 2022-09-14 |
2,890.37 |
2,890.37 |
2,890.37 |
2,890.37 |
0.0M |
| 2022-09-13 |
2,972.15 |
2,972.15 |
2,972.15 |
2,972.15 |
0.0M |
| 2022-09-10 |
2,952.40 |
2,952.40 |
2,952.40 |
2,952.40 |
0.0M |
| 2022-09-09 |
2,924.17 |
2,924.17 |
2,924.17 |
2,924.17 |
0.0M |
| 2022-09-08 |
2,909.73 |
2,909.73 |
2,909.73 |
2,909.73 |
0.0M |
| 2022-09-07 |
2,873.22 |
2,873.22 |
2,873.22 |
2,873.22 |
0.0M |
| 2022-09-03 |
2,885.09 |
2,885.09 |
2,885.09 |
2,885.09 |
0.0M |
| 2022-09-02 |
2,899.04 |
2,899.04 |
2,899.04 |
2,899.04 |
0.0M |
| 2022-09-01 |
2,895.48 |
2,895.48 |
2,895.48 |
2,895.48 |
0.0M |
| 2022-08-31 |
2,909.15 |
2,909.15 |
2,909.15 |
2,909.15 |
0.0M |
| 2022-08-30 |
2,926.71 |
2,926.71 |
2,926.71 |
2,926.71 |
0.0M |
| 2022-08-27 |
2,936.62 |
2,936.62 |
2,936.62 |
2,936.62 |
0.0M |
| 2022-08-26 |
2,997.19 |
2,997.19 |
2,997.19 |
2,997.19 |
0.0M |
| 2022-08-25 |
2,975.31 |
2,975.31 |
2,975.31 |
2,975.31 |
0.0M |
| 2022-08-24 |
2,965.86 |
2,965.86 |
2,965.86 |
2,965.86 |
0.0M |
| 2022-08-23 |
2,971.11 |
2,971.11 |
2,971.11 |
2,971.11 |
0.0M |
| 2022-08-20 |
3,009.33 |
3,009.33 |
3,009.33 |
3,009.33 |
0.0M |
| 2022-08-19 |
3,030.40 |
3,030.40 |
3,030.40 |
3,030.40 |
0.0M |
| 2022-08-18 |
3,024.57 |
3,024.57 |
3,024.57 |
3,024.57 |
0.0M |
| 2022-08-17 |
3,036.48 |
3,036.48 |
3,036.48 |
3,036.48 |
0.0M |
| 2022-08-16 |
3,033.97 |
3,033.97 |
3,033.97 |
3,033.97 |
0.0M |
| 2022-08-13 |
3,026.14 |
3,026.14 |
3,026.14 |
3,026.14 |
0.0M |
| 2022-08-12 |
3,001.38 |
3,001.38 |
3,001.38 |
3,001.38 |
0.0M |
| 2022-08-11 |
2,998.91 |
2,998.91 |
2,998.91 |
2,998.91 |
0.0M |
| 2022-08-10 |
2,966.11 |
2,966.11 |
2,966.11 |
2,966.11 |
0.0M |
| 2022-08-09 |
2,971.33 |
2,971.33 |
2,971.33 |
2,971.33 |
0.0M |
| 2022-08-06 |
2,970.87 |
2,970.87 |
2,970.87 |
2,970.87 |
0.0M |
| 2022-08-05 |
2,974.84 |
2,974.84 |
2,974.84 |
2,974.84 |
0.0M |
| 2022-08-04 |
2,974.40 |
2,974.40 |
2,974.40 |
2,974.40 |
0.0M |
| 2022-08-03 |
2,952.29 |
2,952.29 |
2,952.29 |
2,952.29 |
0.0M |
| 2022-08-02 |
2,960.82 |
2,960.82 |
2,960.82 |
2,960.82 |
0.0M |
| 2022-07-30 |
2,965.86 |
2,965.86 |
2,965.86 |
2,965.86 |
0.0M |
| 2022-07-29 |
2,946.34 |
2,946.34 |
2,946.34 |
2,946.34 |
0.0M |
| 2022-07-28 |
2,915.27 |
2,915.27 |
2,915.27 |
2,915.27 |
0.0M |
| 2022-07-27 |
2,878.44 |
2,878.44 |
2,878.44 |
2,878.44 |
0.0M |
| 2022-07-26 |
2,895.60 |
2,895.60 |
2,895.60 |
2,895.60 |
0.0M |
| 2022-07-23 |
2,889.57 |
2,889.57 |
2,889.57 |
2,889.57 |
0.0M |
| 2022-07-22 |
2,900.22 |
2,900.22 |
2,900.22 |
2,900.22 |
0.0M |
| 2022-07-21 |
2,884.40 |
2,884.40 |
2,884.40 |
2,884.40 |
0.0M |
| 2022-07-20 |
2,877.01 |
2,877.01 |
2,877.01 |
2,877.01 |
0.0M |
| 2022-07-19 |
2,827.58 |
2,827.58 |
2,827.58 |
2,827.58 |
0.0M |
| 2022-07-16 |
2,840.15 |
2,840.15 |
2,840.15 |
2,840.15 |
0.0M |
| 2022-07-15 |
2,802.49 |
2,802.49 |
2,802.49 |
2,802.49 |
0.0M |
| 2022-07-14 |
2,802.78 |
2,802.78 |
2,802.78 |
2,802.78 |
0.0M |
| 2022-07-13 |
2,814.85 |
2,814.85 |
2,814.85 |
2,814.85 |
0.0M |
| 2022-07-12 |
2,834.24 |
2,834.24 |
2,834.24 |
2,834.24 |
0.0M |
| 2022-07-09 |
2,854.15 |
2,854.15 |
2,854.15 |
2,854.15 |
0.0M |
| 2022-07-08 |
2,849.71 |
2,849.71 |
2,849.71 |
2,849.71 |
0.0M |
| 2022-07-07 |
2,826.72 |
2,826.72 |
2,826.72 |
2,826.72 |
0.0M |
| 2022-07-06 |
2,815.59 |
2,815.59 |
2,815.59 |
2,815.59 |
0.0M |
| 2022-07-02 |
2,812.62 |
2,812.62 |
2,812.62 |
2,812.62 |
0.0M |
| 2022-07-01 |
2,787.37 |
2,787.37 |
2,787.37 |
2,787.37 |
0.0M |
| 2022-06-30 |
2,805.78 |
2,805.78 |
2,805.78 |
2,805.78 |
0.0M |
| 2022-06-29 |
2,809.16 |
2,809.16 |
2,809.16 |
2,809.16 |
0.0M |
| 2022-06-28 |
2,847.54 |
2,847.54 |
2,847.54 |
2,847.54 |
0.0M |
| 2022-06-25 |
2,845.44 |
2,845.44 |
2,845.44 |
2,845.44 |
0.0M |
| 2022-06-24 |
2,787.25 |
2,787.25 |
2,787.25 |
2,787.25 |
0.0M |
| 2022-06-23 |
2,775.93 |
2,775.93 |
2,775.93 |
2,775.93 |
0.0M |
| 2022-06-22 |
2,773.97 |
2,773.97 |
2,773.97 |
2,773.97 |
0.0M |
| 2022-06-18 |
2,729.58 |
2,729.58 |
2,729.58 |
2,729.58 |
0.0M |
| 2022-06-17 |
2,725.42 |
2,725.42 |
2,725.42 |
2,725.42 |
0.0M |
| 2022-06-16 |
2,782.97 |
2,782.97 |
2,782.97 |
2,782.97 |
0.0M |
| 2022-06-15 |
2,749.89 |
2,749.89 |
2,749.89 |
2,749.89 |
0.0M |
| 2022-06-14 |
2,757.86 |
2,757.86 |
2,757.86 |
2,757.86 |
0.0M |
| 2022-06-11 |
2,834.09 |
2,834.09 |
2,834.09 |
2,834.09 |
0.0M |
| 2022-06-10 |
2,880.21 |
2,880.21 |
2,880.21 |
2,880.21 |
0.0M |
| 2022-06-09 |
2,921.07 |
2,921.07 |
2,921.07 |
2,921.07 |
0.0M |
| 2022-06-08 |
2,935.50 |
2,935.50 |
2,935.50 |
2,935.50 |
0.0M |
| 2022-06-07 |
2,919.17 |
2,919.17 |
2,919.17 |
2,919.17 |
0.0M |
| 2022-06-04 |
2,916.39 |
2,916.39 |
2,916.39 |
2,916.39 |
0.0M |
| 2022-06-03 |
2,940.05 |
2,940.05 |
2,940.05 |
2,940.05 |
0.0M |
| 2022-06-02 |
2,909.96 |
2,909.96 |
2,909.96 |
2,909.96 |
0.0M |
| 2022-06-01 |
2,922.53 |
2,922.53 |
2,922.53 |
2,922.53 |
0.0M |
| 2022-05-28 |
2,936.11 |
2,936.11 |
2,936.11 |
2,936.11 |
0.0M |
| 2022-05-27 |
2,887.70 |
2,887.70 |
2,887.70 |
2,887.70 |
0.0M |
| 2022-05-26 |
2,853.99 |
2,853.99 |
2,853.99 |
2,853.99 |
0.0M |
| 2022-05-25 |
2,841.87 |
2,841.87 |
2,841.87 |
2,841.87 |
0.0M |
| 2022-05-24 |
2,853.95 |
2,853.95 |
2,853.95 |
2,853.95 |
0.0M |
| 2022-05-21 |
2,832.03 |
2,832.03 |
2,832.03 |
2,832.03 |
0.0M |
| 2022-05-20 |
2,819.41 |
2,819.41 |
2,819.41 |
2,819.41 |
0.0M |
| 2022-05-19 |
2,820.94 |
2,820.94 |
2,820.94 |
2,820.94 |
0.0M |
| 2022-05-18 |
2,895.37 |
2,895.37 |
2,895.37 |
2,895.37 |
0.0M |
| 2022-05-17 |
2,860.11 |
2,860.11 |
2,860.11 |
2,860.11 |
0.0M |
| 2022-05-14 |
2,862.10 |
2,862.10 |
2,862.10 |
2,862.10 |
0.0M |
| 2022-05-13 |
2,822.20 |
2,822.20 |
2,822.20 |
2,822.20 |
0.0M |
| 2022-05-12 |
2,829.03 |
2,829.03 |
2,829.03 |
2,829.03 |
0.0M |
| 2022-05-11 |
2,849.52 |
2,849.52 |
2,849.52 |
2,849.52 |
0.0M |
| 2022-05-10 |
2,850.78 |
2,850.78 |
2,850.78 |
2,850.78 |
0.0M |
| 2022-05-07 |
2,898.79 |
2,898.79 |
2,898.79 |
2,898.79 |
0.0M |
| 2022-05-06 |
2,918.42 |
2,918.42 |
2,918.42 |
2,918.42 |
0.0M |
| 2022-05-05 |
2,984.09 |
2,984.09 |
2,984.09 |
2,984.09 |
0.0M |
| 2022-05-04 |
2,929.06 |
2,929.06 |
2,929.06 |
2,929.06 |
0.0M |
| 2022-05-03 |
2,915.23 |
2,915.23 |
2,915.23 |
2,915.23 |
0.0M |
| 2022-04-30 |
2,911.09 |
2,911.09 |
2,911.09 |
2,911.09 |
0.0M |
| 2022-04-29 |
2,966.91 |
2,966.91 |
2,966.91 |
2,966.91 |
0.0M |
| 2022-04-28 |
2,937.10 |
2,937.10 |
2,937.10 |
2,937.10 |
0.0M |
| 2022-04-27 |
2,919.27 |
2,919.27 |
2,919.27 |
2,919.27 |
0.0M |
| 2022-04-26 |
2,983.50 |
2,983.50 |
2,983.50 |
2,983.50 |
0.0M |
| 2022-04-23 |
2,965.17 |
2,965.17 |
2,965.17 |
2,965.17 |
0.0M |
| 2022-04-22 |
3,028.26 |
3,028.26 |
3,028.26 |
3,028.26 |
0.0M |
| 2022-04-21 |
3,065.03 |
3,065.03 |
3,065.03 |
3,065.03 |
0.0M |
| 2022-04-20 |
3,050.74 |
3,050.74 |
3,050.74 |
3,050.74 |
0.0M |
| 2022-04-19 |
3,033.52 |
3,033.52 |
3,033.52 |
3,033.52 |
0.0M |
| 2022-04-15 |
3,026.64 |
3,026.64 |
3,026.64 |
3,026.64 |
0.0M |
| 2022-04-14 |
3,052.76 |
3,052.76 |
3,052.76 |
3,052.76 |
0.0M |
| 2022-04-13 |
3,031.58 |
3,031.58 |
3,031.58 |
3,031.58 |
0.0M |
| 2022-04-12 |
3,036.94 |
3,036.94 |
3,036.94 |
3,036.94 |
0.0M |
| 2022-04-09 |
3,073.97 |
3,073.97 |
3,073.97 |
3,073.97 |
0.0M |
| 2022-04-08 |
3,079.51 |
3,079.51 |
3,079.51 |
3,079.51 |
0.0M |
| 2022-04-07 |
3,067.98 |
3,067.98 |
3,067.98 |
3,067.98 |
0.0M |
| 2022-04-06 |
3,089.37 |
3,089.37 |
3,089.37 |
3,089.37 |
0.0M |
| 2022-04-05 |
3,114.75 |
3,114.75 |
3,114.75 |
3,114.75 |
0.0M |
| 2022-04-02 |
3,094.46 |
3,094.46 |
3,094.46 |
3,094.46 |
0.0M |
| 2022-04-01 |
3,097.69 |
3,097.69 |
3,097.69 |
3,097.69 |
0.0M |
| 2022-03-31 |
3,123.06 |
3,123.06 |
3,123.06 |
3,123.06 |
0.0M |
| 2022-03-30 |
3,130.98 |
3,130.98 |
3,130.98 |
3,130.98 |
0.0M |
| 2022-03-29 |
3,109.90 |
3,109.90 |
3,109.90 |
3,109.90 |
0.0M |
| 2022-03-26 |
3,094.13 |
3,094.13 |
3,094.13 |
3,094.13 |
0.0M |
| 2022-03-25 |
3,084.48 |
3,084.48 |
3,084.48 |
3,084.48 |
0.0M |
| 2022-03-24 |
3,054.68 |
3,054.68 |
3,054.68 |
3,054.68 |
0.0M |
| 2022-03-23 |
3,079.90 |
3,079.90 |
3,079.90 |
3,079.90 |
0.0M |
| 2022-03-22 |
3,058.87 |
3,058.87 |
3,058.87 |
3,058.87 |
0.0M |
| 2022-03-19 |
3,060.88 |
3,060.88 |
3,060.88 |
3,060.88 |
0.0M |
| 2022-03-18 |
3,028.67 |
3,028.67 |
3,028.67 |
3,028.67 |
0.0M |
| 2022-03-17 |
3,007.41 |
3,007.41 |
3,007.41 |
3,007.41 |
0.0M |
| 2022-03-16 |
2,956.86 |
2,956.86 |
2,956.86 |
2,956.86 |
0.0M |
| 2022-03-15 |
2,916.76 |
2,916.76 |
2,916.76 |
2,916.76 |
0.0M |
| 2022-03-12 |
2,931.17 |
2,931.17 |
2,931.17 |
2,931.17 |
0.0M |
| 2022-03-11 |
2,957.89 |
2,957.89 |
2,957.89 |
2,957.89 |
0.0M |
| 2022-03-10 |
2,964.68 |
2,964.68 |
2,964.68 |
2,964.68 |
0.0M |
| 2022-03-09 |
2,910.07 |
2,910.07 |
2,910.07 |
2,910.07 |
0.0M |
| 2022-03-08 |
2,923.22 |
2,923.22 |
2,923.22 |
2,923.22 |
0.0M |
| 2022-03-05 |
2,989.19 |
2,989.19 |
2,989.19 |
2,989.19 |
0.0M |
| 2022-03-04 |
3,006.47 |
3,006.47 |
3,006.47 |
3,006.47 |
0.0M |
| 2022-03-03 |
3,012.76 |
3,012.76 |
3,012.76 |
3,012.76 |
0.0M |
| 2022-03-02 |
2,982.14 |
2,982.14 |
2,982.14 |
2,982.14 |
0.0M |
| 2022-03-01 |
3,010.13 |
3,010.13 |
3,010.13 |
3,010.13 |
0.0M |
| 2022-02-26 |
3,016.05 |
3,016.05 |
3,016.05 |
3,016.05 |
0.0M |
| 2022-02-25 |
2,963.21 |
2,963.21 |
2,963.21 |
2,963.21 |
0.0M |
| 2022-02-24 |
2,941.71 |
2,941.71 |
2,941.71 |
2,941.71 |
0.0M |
| 2022-02-23 |
2,985.66 |
2,985.66 |
2,985.66 |
2,985.66 |
0.0M |
| 2022-02-19 |
3,000.31 |
3,000.31 |
3,000.31 |
3,000.31 |
0.0M |
| 2022-02-18 |
3,011.42 |
3,011.42 |
3,011.42 |
3,011.42 |
0.0M |
| 2022-02-17 |
3,053.41 |
3,053.41 |
3,053.41 |
3,053.41 |
0.0M |
| 2022-02-16 |
3,046.58 |
3,046.58 |
3,046.58 |
3,046.58 |
0.0M |
| 2022-02-15 |
3,017.51 |
3,017.51 |
3,017.51 |
3,017.51 |
0.0M |
| 2022-02-12 |
3,024.64 |
3,024.64 |
3,024.64 |
3,024.64 |
0.0M |
| 2022-02-11 |
3,061.28 |
3,061.28 |
3,061.28 |
3,061.28 |
0.0M |
| 2022-02-10 |
3,098.55 |
3,098.55 |
3,098.55 |
3,098.55 |
0.0M |
| 2022-02-09 |
3,074.72 |
3,074.72 |
3,074.72 |
3,074.72 |
0.0M |
| 2022-02-08 |
3,056.73 |
3,056.73 |
3,056.73 |
3,056.73 |
0.0M |
| 2022-02-05 |
3,056.97 |
3,056.97 |
3,056.97 |
3,056.97 |
0.0M |
| 2022-02-04 |
3,060.45 |
3,060.45 |
3,060.45 |
3,060.45 |
0.0M |
| 2022-02-03 |
3,081.38 |
3,081.38 |
3,081.38 |
3,081.38 |
0.0M |
| 2022-02-02 |
3,080.26 |
3,080.26 |
3,080.26 |
3,080.26 |
0.0M |
| 2022-02-01 |
3,057.79 |
3,057.79 |
3,057.79 |
3,057.79 |
0.0M |
| 2022-01-29 |
3,024.02 |
3,024.02 |
3,024.02 |
3,024.02 |
0.0M |
| 2022-01-28 |
2,982.24 |
2,982.24 |
2,982.24 |
2,982.24 |
0.0M |
| 2022-01-27 |
2,982.91 |
2,982.91 |
2,982.91 |
2,982.91 |
0.0M |
| 2022-01-26 |
2,986.31 |
2,986.31 |
2,986.31 |
2,986.31 |
0.0M |
| 2022-01-25 |
3,016.80 |
3,016.80 |
3,016.80 |
3,016.80 |
0.0M |
| 2022-01-22 |
3,007.01 |
3,007.01 |
3,007.01 |
3,007.01 |
0.0M |
| 2022-01-21 |
3,043.67 |
3,043.67 |
3,043.67 |
3,043.67 |
0.0M |
| 2022-01-20 |
3,067.06 |
3,067.06 |
3,067.06 |
3,067.06 |
0.0M |
| 2022-01-19 |
3,081.08 |
3,081.08 |
3,081.08 |
3,081.08 |
0.0M |
| 2022-01-15 |
3,109.70 |
3,109.70 |
3,109.70 |
3,109.70 |
0.0M |
| 2022-01-14 |
3,105.65 |
3,105.65 |
3,105.65 |
3,105.65 |
0.0M |
| 2022-01-13 |
3,126.88 |
3,126.88 |
3,126.88 |
3,126.88 |
0.0M |
| 2022-01-12 |
3,121.44 |
3,121.44 |
3,121.44 |
3,121.44 |
0.0M |
| 2022-01-11 |
3,108.65 |
3,108.65 |
3,108.65 |
3,108.65 |
0.0M |
| 2022-01-08 |
3,110.83 |
3,110.83 |
3,110.83 |
3,110.83 |
0.0M |
| 2022-01-07 |
3,112.55 |
3,112.55 |
3,112.55 |
3,112.55 |
0.0M |
| 2022-01-06 |
3,112.59 |
3,112.59 |
3,112.59 |
3,112.59 |
0.0M |
| 2022-01-05 |
3,138.73 |
3,138.73 |
3,138.73 |
3,138.73 |
0.0M |
| 2022-01-04 |
3,137.96 |
3,137.96 |
3,137.96 |
3,137.96 |
0.0M |
| 2022-01-01 |
3,131.18 |
3,131.18 |
3,131.18 |
3,131.18 |
0.0M |