CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,698.85
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,353.50 3,353.52 3,352.61 3,353.40 0.0K
09:32 3,352.85 3,353.21 3,352.80 3,352.80 0.0K
09:33 3,353.30 3,353.47 3,353.30 3,353.47 0.0K
09:34 3,353.57 3,353.59 3,353.21 3,353.57 0.0K
09:35 3,352.90 3,352.97 3,352.86 3,352.86 0.0K
09:36 3,353.17 3,353.77 3,353.17 3,353.30 0.0K
09:37 3,352.90 3,353.37 3,352.31 3,353.37 0.0K
09:38 3,351.88 3,353.00 3,351.88 3,352.83 0.0K
09:39 3,352.92 3,352.92 3,352.35 3,352.35 0.0K
09:40 3,352.72 3,352.87 3,351.59 3,352.42 0.0K
09:41 3,351.72 3,352.14 3,351.72 3,351.89 0.0K
09:42 3,352.62 3,352.84 3,352.47 3,352.71 0.0K
09:43 3,352.36 3,352.36 3,351.47 3,351.89 0.0K
09:44 3,351.62 3,351.62 3,351.01 3,351.01 0.0K
09:45 3,350.80 3,351.05 3,350.57 3,350.72 0.0K
09:46 3,350.63 3,350.63 3,349.51 3,349.51 0.0K
09:47 3,349.61 3,349.90 3,349.61 3,349.90 0.0K
09:48 3,350.01 3,350.01 3,348.90 3,349.87 0.0K
09:49 3,348.93 3,348.93 3,348.43 3,348.55 0.0K
09:50 3,348.28 3,348.28 3,347.17 3,347.65 0.0K
09:51 3,347.98 3,348.02 3,347.75 3,347.86 0.0K
09:52 3,347.93 3,348.24 3,347.33 3,347.42 0.0K
09:53 3,347.39 3,347.52 3,347.35 3,347.43 0.0K
09:54 3,347.51 3,348.79 3,347.51 3,348.68 0.0K
09:55 3,348.57 3,348.57 3,348.46 3,348.50 0.0K
09:56 3,348.77 3,349.43 3,348.77 3,349.22 0.0K
09:57 3,349.66 3,350.17 3,349.66 3,350.00 0.0K
09:58 3,349.93 3,350.58 3,349.78 3,350.58 0.0K
09:59 3,350.04 3,350.18 3,349.75 3,349.75 0.0K
10:00 3,349.90 3,349.90 3,349.13 3,349.48 0.0K
10:01 3,348.64 3,348.75 3,348.34 3,348.72 0.0K
10:02 3,348.87 3,348.87 3,348.08 3,348.25 0.0K
10:03 3,346.70 3,348.45 3,346.70 3,348.36 0.0K
10:04 3,348.19 3,348.19 3,347.47 3,347.59 0.0K
10:05 3,347.28 3,347.28 3,346.58 3,346.58 0.0K
10:06 3,346.67 3,346.67 3,346.41 3,346.43 0.0K
10:07 3,345.83 3,346.23 3,345.70 3,346.23 0.0K
10:08 3,346.69 3,346.69 3,345.85 3,345.85 0.0K
10:09 3,345.29 3,345.29 3,344.26 3,344.26 0.0K
10:10 3,343.86 3,343.86 3,343.52 3,343.58 0.0K
10:11 3,342.88 3,342.88 3,342.23 3,342.48 0.0K
10:12 3,342.83 3,343.53 3,342.78 3,343.53 0.0K
10:13 3,344.09 3,344.74 3,344.09 3,344.67 0.0K
10:14 3,344.66 3,344.80 3,344.18 3,344.80 0.0K
10:15 3,344.93 3,345.68 3,344.93 3,345.27 0.0K
10:16 3,346.00 3,346.44 3,345.92 3,346.02 0.0K
10:17 3,346.17 3,346.28 3,345.83 3,346.12 0.0K
10:18 3,345.74 3,345.74 3,345.20 3,345.41 0.0K
10:19 3,344.96 3,345.81 3,344.96 3,345.54 0.0K
10:20 3,345.54 3,345.89 3,345.54 3,345.89 0.0K
10:21 3,345.27 3,345.76 3,345.27 3,345.63 0.0K
10:22 3,345.91 3,346.05 3,345.46 3,345.74 0.0K
10:23 3,345.34 3,347.52 3,345.34 3,346.72 0.0K
10:24 3,347.26 3,347.26 3,346.17 3,346.17 0.0K
10:25 3,346.05 3,346.05 3,345.34 3,345.66 0.0K
10:26 3,345.32 3,345.53 3,345.05 3,345.19 0.0K
10:27 3,345.22 3,345.43 3,345.22 3,345.27 0.0K
10:28 3,345.66 3,346.14 3,345.66 3,346.14 0.0K
10:29 3,345.84 3,346.44 3,345.84 3,346.27 0.0K
10:30 3,346.29 3,346.35 3,346.00 3,346.03 0.0K
10:31 3,346.02 3,346.19 3,346.02 3,346.09 0.0K
10:32 3,346.39 3,346.39 3,346.25 3,346.33 0.0K
10:33 3,346.60 3,347.19 3,346.60 3,347.18 0.0K
10:34 3,347.24 3,347.24 3,346.23 3,346.35 0.0K
10:35 3,346.80 3,346.80 3,346.71 3,346.75 0.0K
10:36 3,346.42 3,346.42 3,346.12 3,346.14 0.0K
10:37 3,346.06 3,346.89 3,346.06 3,346.59 0.0K
10:38 3,346.97 3,348.14 3,346.97 3,347.78 0.0K
10:39 3,348.31 3,348.31 3,348.12 3,348.13 0.0K
10:40 3,348.25 3,348.25 3,347.97 3,347.97 0.0K
10:41 3,347.93 3,348.18 3,347.93 3,348.11 0.0K
10:42 3,347.84 3,348.14 3,347.84 3,347.92 0.0K
10:43 3,347.86 3,347.86 3,347.12 3,347.12 0.0K
10:44 3,347.28 3,347.28 3,346.52 3,346.52 0.0K
10:45 3,346.37 3,346.54 3,346.37 3,346.40 0.0K
10:46 3,346.29 3,346.29 3,346.07 3,346.07 0.0K
10:47 3,345.91 3,346.17 3,345.81 3,346.17 0.0K
10:48 3,346.15 3,346.15 3,345.60 3,345.60 0.0K
10:49 3,345.50 3,345.83 3,345.50 3,345.68 0.0K
10:50 3,345.62 3,345.74 3,345.61 3,345.74 0.0K
10:51 3,345.60 3,345.60 3,345.28 3,345.28 0.0K
10:52 3,345.75 3,346.13 3,345.75 3,346.13 0.0K
10:53 3,345.76 3,345.88 3,345.76 3,345.82 0.0K
10:54 3,345.84 3,345.98 3,345.78 3,345.98 0.0K
10:55 3,345.87 3,346.79 3,345.87 3,346.63 0.0K
10:56 3,347.12 3,347.33 3,347.12 3,347.21 0.0K
10:57 3,347.77 3,347.77 3,347.54 3,347.61 0.0K
10:58 3,347.66 3,347.80 3,345.88 3,346.62 0.0K
10:59 3,345.90 3,346.02 3,345.89 3,345.89 0.0K
11:00 3,346.18 3,346.49 3,346.18 3,346.24 0.0K
11:01 3,346.61 3,347.48 3,346.61 3,346.92 0.0K
11:02 3,347.50 3,347.70 3,347.43 3,347.47 0.0K
11:03 3,347.72 3,348.13 3,347.72 3,347.87 0.0K
11:04 3,348.24 3,348.65 3,348.24 3,348.47 0.0K
11:05 3,348.91 3,348.91 3,348.61 3,348.88 0.0K
11:06 3,348.56 3,348.93 3,348.56 3,348.72 0.0K
11:07 3,348.72 3,348.72 3,348.54 3,348.60 0.0K
11:08 3,348.70 3,348.70 3,348.52 3,348.60 0.0K
11:09 3,348.60 3,348.83 3,348.60 3,348.81 0.0K
11:10 3,348.86 3,349.02 3,348.86 3,348.98 0.0K
11:11 3,349.02 3,349.02 3,348.92 3,349.00 0.0K
11:12 3,348.86 3,348.86 3,348.62 3,348.77 0.0K
11:13 3,348.65 3,348.65 3,348.38 3,348.38 0.0K
11:14 3,348.61 3,348.70 3,348.58 3,348.70 0.0K
11:15 3,348.73 3,348.98 3,348.73 3,348.98 0.0K
11:16 3,349.30 3,349.44 3,349.30 3,349.44 0.0K
11:17 3,349.42 3,349.42 3,349.28 3,349.37 0.0K
11:18 3,349.26 3,349.35 3,349.26 3,349.29 0.0K
11:19 3,349.57 3,350.16 3,349.50 3,350.16 0.0K
11:20 3,350.17 3,350.18 3,350.07 3,350.08 0.0K
11:21 3,349.83 3,350.14 3,349.83 3,350.12 0.0K
11:22 3,350.29 3,350.29 3,350.23 3,350.29 0.0K
11:23 3,350.30 3,350.33 3,350.19 3,350.33 0.0K
11:24 3,350.29 3,350.29 3,349.98 3,349.98 0.0K
11:25 3,350.01 3,350.23 3,350.01 3,350.23 0.0K
11:26 3,350.36 3,350.68 3,350.36 3,350.60 0.0K
11:27 3,350.49 3,350.67 3,350.44 3,350.67 0.0K
11:28 3,350.59 3,350.71 3,350.59 3,350.71 0.0K
11:29 3,350.91 3,350.93 3,350.82 3,350.92 0.0K
11:30 3,350.88 3,350.88 3,350.84 3,350.84 0.0K
11:31 3,350.70 3,350.70 3,350.22 3,350.26 0.0K
11:32 3,349.92 3,350.27 3,349.92 3,350.02 0.0K
11:33 3,350.39 3,350.39 3,350.12 3,350.14 0.0K
11:34 3,350.06 3,350.40 3,350.03 3,350.03 0.0K
11:35 3,350.39 3,351.01 3,350.39 3,350.98 0.0K
11:36 3,350.95 3,351.26 3,350.78 3,351.06 0.0K
11:37 3,351.32 3,351.32 3,351.02 3,351.02 0.0K
11:38 3,351.04 3,351.28 3,351.04 3,351.24 0.0K
11:39 3,351.35 3,351.35 3,350.82 3,351.19 0.0K
11:40 3,350.97 3,351.47 3,350.87 3,351.29 0.0K
11:41 3,351.47 3,352.37 3,351.47 3,352.03 0.0K
11:42 3,352.59 3,352.90 3,352.59 3,352.59 0.0K
11:43 3,353.26 3,353.41 3,353.19 3,353.28 0.0K
11:44 3,353.44 3,353.44 3,353.39 3,353.41 0.0K
11:45 3,353.51 3,353.74 3,353.23 3,353.50 0.0K
11:46 3,353.41 3,354.07 3,353.41 3,353.82 0.0K
11:47 3,354.39 3,354.42 3,354.38 3,354.38 0.0K
11:48 3,354.37 3,354.61 3,354.37 3,354.51 0.0K
11:49 3,354.52 3,354.52 3,353.78 3,354.26 0.0K
11:50 3,353.86 3,354.32 3,353.80 3,353.88 0.0K
11:51 3,354.64 3,354.64 3,354.39 3,354.41 0.0K
11:52 3,354.49 3,354.73 3,354.49 3,354.65 0.0K
11:53 3,354.63 3,354.66 3,354.45 3,354.45 0.0K
11:54 3,354.54 3,354.69 3,354.53 3,354.53 0.0K
11:55 3,354.61 3,354.66 3,354.54 3,354.66 0.0K
11:56 3,354.67 3,354.79 3,354.59 3,354.79 0.0K
11:57 3,354.74 3,355.04 3,354.74 3,355.04 0.0K
11:58 3,354.92 3,355.40 3,354.92 3,355.40 0.0K
11:59 3,355.41 3,355.65 3,355.41 3,355.52 0.0K
12:00 3,355.57 3,355.82 3,355.46 3,355.82 0.0K
12:01 3,355.85 3,356.38 3,355.85 3,356.30 0.0K
12:02 3,356.49 3,356.81 3,356.45 3,356.45 0.0K
12:03 3,356.33 3,356.33 3,356.10 3,356.10 0.0K
12:04 3,355.75 3,355.75 3,355.62 3,355.73 0.0K
12:05 3,355.59 3,355.59 3,355.09 3,355.18 0.0K
12:06 3,355.20 3,355.24 3,355.05 3,355.11 0.0K
12:07 3,354.93 3,354.93 3,354.84 3,354.84 0.0K
12:08 3,354.87 3,354.87 3,354.64 3,354.66 0.0K
12:09 3,354.95 3,354.96 3,354.83 3,354.95 0.0K
12:10 3,354.94 3,355.07 3,354.94 3,354.99 0.0K
12:11 3,354.85 3,354.85 3,354.62 3,354.67 0.0K
12:12 3,354.73 3,355.40 3,354.73 3,355.31 0.0K
12:13 3,355.32 3,355.32 3,354.91 3,354.91 0.0K
12:14 3,354.97 3,355.04 3,354.52 3,354.52 0.0K
12:15 3,354.48 3,354.48 3,354.03 3,354.28 0.0K
12:16 3,353.95 3,353.95 3,353.69 3,353.69 0.0K
12:17 3,353.85 3,353.85 3,353.35 3,353.42 0.0K
12:18 3,353.40 3,353.40 3,352.90 3,352.97 0.0K
12:19 3,352.91 3,353.26 3,352.91 3,353.03 0.0K
12:20 3,353.87 3,354.02 3,353.71 3,353.92 0.0K
12:21 3,354.27 3,354.36 3,354.19 3,354.36 0.0K
12:22 3,354.53 3,354.53 3,353.92 3,354.18 0.0K
12:23 3,353.88 3,354.00 3,353.88 3,354.00 0.0K
12:24 3,354.16 3,354.22 3,354.09 3,354.18 0.0K
12:25 3,354.12 3,354.63 3,354.12 3,354.63 0.0K
12:26 3,354.47 3,354.61 3,354.35 3,354.61 0.0K
12:27 3,354.54 3,354.54 3,354.49 3,354.50 0.0K
12:28 3,354.55 3,354.94 3,354.55 3,354.90 0.0K
12:29 3,355.25 3,355.25 3,354.79 3,355.18 0.0K
12:30 3,354.81 3,354.86 3,354.73 3,354.79 0.0K
12:31 3,354.92 3,354.92 3,354.47 3,354.69 0.0K
12:32 3,354.62 3,355.13 3,354.62 3,354.94 0.0K
12:33 3,355.36 3,355.36 3,355.18 3,355.18 0.0K
12:34 3,355.28 3,355.52 3,355.25 3,355.47 0.0K
12:35 3,355.63 3,355.63 3,355.30 3,355.30 0.0K
12:36 3,354.76 3,354.76 3,354.21 3,354.53 0.0K
12:37 3,354.08 3,354.63 3,354.04 3,354.63 0.0K
12:38 3,354.48 3,354.95 3,354.40 3,354.64 0.0K
12:39 3,354.85 3,355.07 3,354.85 3,354.98 0.0K
12:40 3,355.58 3,355.58 3,355.35 3,355.39 0.0K
12:41 3,355.33 3,355.45 3,355.33 3,355.45 0.0K
12:42 3,355.33 3,355.33 3,355.09 3,355.09 0.0K
12:43 3,355.21 3,355.21 3,355.13 3,355.13 0.0K
12:44 3,355.10 3,355.32 3,355.10 3,355.26 0.0K
12:45 3,355.48 3,356.10 3,355.48 3,355.96 0.0K
12:46 3,356.04 3,356.09 3,356.04 3,356.06 0.0K
12:47 3,356.03 3,356.03 3,355.96 3,356.03 0.0K
12:48 3,356.02 3,356.37 3,356.02 3,356.37 0.0K
12:49 3,356.28 3,356.37 3,356.20 3,356.22 0.0K
12:50 3,356.45 3,356.45 3,356.22 3,356.24 0.0K
12:51 3,356.13 3,356.28 3,356.13 3,356.24 0.0K
12:52 3,356.23 3,356.25 3,356.07 3,356.07 0.0K
12:53 3,356.34 3,356.36 3,356.29 3,356.32 0.0K
12:54 3,356.20 3,356.23 3,356.18 3,356.23 0.0K
12:55 3,356.22 3,356.22 3,356.11 3,356.11 0.0K
12:56 3,356.32 3,356.61 3,356.20 3,356.36 0.0K
12:57 3,356.63 3,356.73 3,356.63 3,356.66 0.0K
12:58 3,356.72 3,356.72 3,356.49 3,356.64 0.0K
12:59 3,356.37 3,356.41 3,356.27 3,356.34 0.0K
13:00 3,356.09 3,356.19 3,355.83 3,355.87 0.0K
13:01 3,356.28 3,356.47 3,356.28 3,356.35 0.0K
13:02 3,356.57 3,356.97 3,356.57 3,356.96 0.0K
13:03 3,357.07 3,357.07 3,356.64 3,356.81 0.0K
13:04 3,356.55 3,356.91 3,356.55 3,356.86 0.0K
13:05 3,356.89 3,357.32 3,356.89 3,357.10 0.0K
13:06 3,357.32 3,357.32 3,357.22 3,357.32 0.0K
13:07 3,357.21 3,357.39 3,357.21 3,357.32 0.0K
13:08 3,357.31 3,357.87 3,357.31 3,357.72 0.0K
13:09 3,357.76 3,357.80 3,357.47 3,357.80 0.0K
13:10 3,357.38 3,357.49 3,357.34 3,357.34 0.0K
13:11 3,357.49 3,357.51 3,357.31 3,357.31 0.0K
13:12 3,357.35 3,357.68 3,357.35 3,357.62 0.0K
13:13 3,357.81 3,357.81 3,357.71 3,357.71 0.0K
13:14 3,357.97 3,357.97 3,357.56 3,357.72 0.0K
13:15 3,357.52 3,357.84 3,357.52 3,357.73 0.0K
13:16 3,357.93 3,357.93 3,357.76 3,357.93 0.0K
13:17 3,357.80 3,357.80 3,356.97 3,357.21 0.0K
13:18 3,356.75 3,357.16 3,356.75 3,357.05 0.0K
13:19 3,357.18 3,357.25 3,357.18 3,357.24 0.0K
13:20 3,357.25 3,357.25 3,357.09 3,357.14 0.0K
13:21 3,357.29 3,357.38 3,357.29 3,357.34 0.0K
13:22 3,357.49 3,357.73 3,357.49 3,357.63 0.0K
13:23 3,357.21 3,357.21 3,356.77 3,356.91 0.0K
13:24 3,357.40 3,357.40 3,357.10 3,357.10 0.0K
13:25 3,357.15 3,357.62 3,357.15 3,357.44 0.0K
13:26 3,357.85 3,357.97 3,357.84 3,357.84 0.0K
13:27 3,357.85 3,357.92 3,357.85 3,357.91 0.0K
13:28 3,357.83 3,357.83 3,357.60 3,357.69 0.0K
13:29 3,357.74 3,357.76 3,357.58 3,357.58 0.0K
13:30 3,357.78 3,358.11 3,357.78 3,357.91 0.0K
13:31 3,358.15 3,358.27 3,358.15 3,358.17 0.0K
13:32 3,358.16 3,358.19 3,358.12 3,358.19 0.0K
13:33 3,358.25 3,358.25 3,358.16 3,358.17 0.0K
13:34 3,358.14 3,358.19 3,358.12 3,358.18 0.0K
13:35 3,358.21 3,358.43 3,358.21 3,358.25 0.0K
13:36 3,358.51 3,358.51 3,358.19 3,358.27 0.0K
13:37 3,358.29 3,358.57 3,358.29 3,358.57 0.0K
13:38 3,358.70 3,358.70 3,358.66 3,358.66 0.0K
13:39 3,358.65 3,359.00 3,358.65 3,359.00 0.0K
13:40 3,359.13 3,359.13 3,359.06 3,359.06 0.0K
13:41 3,359.00 3,359.05 3,358.92 3,358.92 0.0K
13:42 3,358.79 3,359.19 3,358.79 3,358.98 0.0K
13:43 3,359.04 3,359.04 3,358.67 3,358.71 0.0K
13:44 3,358.64 3,358.64 3,358.47 3,358.52 0.0K
13:45 3,358.58 3,358.60 3,358.45 3,358.45 0.0K
13:46 3,358.42 3,358.57 3,358.42 3,358.46 0.0K
13:47 3,358.42 3,358.42 3,358.18 3,358.18 0.0K
13:48 3,358.29 3,358.29 3,358.13 3,358.19 0.0K
13:49 3,358.25 3,358.34 3,358.25 3,358.34 0.0K
13:50 3,358.38 3,358.43 3,358.33 3,358.39 0.0K
13:51 3,358.47 3,358.59 3,358.47 3,358.51 0.0K
13:52 3,358.58 3,358.71 3,358.58 3,358.66 0.0K
13:53 3,358.71 3,358.82 3,358.57 3,358.75 0.0K
13:54 3,358.85 3,358.94 3,358.85 3,358.94 0.0K
13:55 3,358.79 3,358.87 3,358.79 3,358.83 0.0K
13:56 3,358.80 3,358.91 3,358.78 3,358.78 0.0K
13:57 3,358.87 3,358.95 3,358.87 3,358.95 0.0K
13:58 3,359.07 3,359.31 3,359.07 3,359.24 0.0K
13:59 3,359.20 3,359.20 3,359.08 3,359.11 0.0K
14:00 3,359.16 3,359.39 3,359.07 3,359.18 0.0K
14:01 3,359.41 3,359.44 3,359.31 3,359.44 0.0K
14:02 3,359.34 3,359.34 3,359.21 3,359.30 0.0K
14:03 3,359.17 3,359.28 3,359.17 3,359.28 0.0K
14:04 3,359.21 3,359.21 3,359.12 3,359.12 0.0K
14:05 3,359.34 3,359.34 3,359.22 3,359.27 0.0K
14:06 3,359.35 3,359.47 3,359.33 3,359.44 0.0K
14:07 3,359.50 3,359.57 3,359.47 3,359.47 0.0K
14:08 3,359.52 3,359.52 3,359.45 3,359.47 0.0K
14:09 3,359.54 3,359.63 3,359.54 3,359.59 0.0K
14:10 3,359.56 3,359.65 3,359.56 3,359.61 0.0K
14:11 3,359.45 3,359.45 3,359.36 3,359.36 0.0K
14:12 3,359.38 3,359.56 3,359.38 3,359.51 0.0K
14:13 3,359.53 3,359.64 3,359.53 3,359.58 0.0K
14:14 3,359.62 3,359.88 3,359.50 3,359.65 0.0K
14:15 3,359.87 3,359.92 3,359.87 3,359.92 0.0K
14:16 3,359.82 3,359.99 3,359.82 3,359.90 0.0K
14:17 3,359.93 3,360.20 3,359.93 3,359.95 0.0K
14:18 3,360.54 3,360.54 3,360.26 3,360.36 0.0K
14:19 3,360.28 3,360.28 3,360.11 3,360.15 0.0K
14:20 3,360.13 3,360.16 3,360.13 3,360.13 0.0K
14:21 3,360.19 3,360.24 3,360.18 3,360.24 0.0K
14:22 3,360.17 3,360.21 3,360.13 3,360.18 0.0K
14:23 3,360.16 3,360.22 3,360.13 3,360.13 0.0K
14:24 3,360.21 3,360.23 3,360.17 3,360.17 0.0K
14:25 3,360.26 3,360.27 3,360.20 3,360.27 0.0K
14:26 3,360.24 3,360.24 3,359.90 3,360.12 0.0K
14:27 3,359.91 3,359.91 3,359.63 3,359.63 0.0K
14:28 3,359.69 3,359.72 3,359.68 3,359.70 0.0K
14:29 3,359.86 3,359.86 3,359.76 3,359.79 0.0K
14:30 3,359.82 3,360.11 3,359.82 3,360.10 0.0K
14:31 3,360.05 3,360.09 3,359.95 3,360.08 0.0K
14:32 3,360.09 3,360.18 3,360.09 3,360.12 0.0K
14:33 3,360.15 3,360.15 3,359.98 3,360.00 0.0K
14:34 3,359.88 3,360.04 3,359.83 3,359.94 0.0K
14:35 3,359.82 3,359.82 3,359.59 3,359.68 0.0K
14:36 3,359.54 3,359.54 3,359.34 3,359.39 0.0K
14:37 3,359.46 3,359.46 3,359.32 3,359.34 0.0K
14:38 3,359.25 3,359.27 3,358.97 3,359.04 0.0K
14:39 3,359.14 3,359.16 3,358.62 3,358.62 0.0K
14:40 3,358.63 3,358.88 3,358.63 3,358.88 0.0K
14:41 3,358.89 3,358.89 3,358.78 3,358.78 0.0K
14:42 3,358.77 3,358.88 3,358.72 3,358.72 0.0K
14:43 3,358.62 3,358.93 3,358.61 3,358.93 0.0K
14:44 3,359.13 3,359.13 3,359.08 3,359.11 0.0K
14:45 3,359.15 3,359.28 3,359.15 3,359.28 0.0K
14:46 3,359.21 3,359.41 3,359.21 3,359.40 0.0K
14:47 3,359.37 3,359.49 3,359.37 3,359.44 0.0K
14:48 3,359.45 3,359.47 3,359.43 3,359.43 0.0K
14:49 3,359.31 3,359.31 3,358.78 3,358.78 0.0K
14:50 3,358.84 3,358.87 3,358.78 3,358.78 0.0K
14:51 3,358.93 3,358.93 3,358.70 3,358.70 0.0K
14:52 3,358.60 3,358.60 3,358.28 3,358.41 0.0K
14:53 3,358.24 3,358.27 3,358.11 3,358.27 0.0K
14:54 3,358.32 3,358.72 3,358.32 3,358.57 0.0K
14:55 3,358.62 3,358.85 3,358.52 3,358.80 0.0K
14:56 3,358.67 3,358.67 3,358.49 3,358.49 0.0K
14:57 3,358.56 3,358.73 3,358.56 3,358.67 0.0K
14:58 3,358.56 3,358.59 3,358.45 3,358.59 0.0K
14:59 3,358.37 3,358.38 3,358.17 3,358.33 0.0K
15:00 3,358.08 3,358.16 3,357.86 3,358.13 0.0K
15:01 3,357.63 3,357.63 3,357.50 3,357.50 0.0K
15:02 3,357.65 3,357.85 3,357.50 3,357.68 0.0K
15:03 3,357.77 3,357.85 3,357.41 3,357.50 0.0K
15:04 3,357.48 3,358.00 3,357.48 3,357.89 0.0K
15:05 3,357.99 3,358.03 3,357.81 3,358.03 0.0K
15:06 3,357.68 3,358.02 3,357.68 3,357.91 0.0K
15:07 3,357.96 3,357.96 3,357.83 3,357.83 0.0K
15:08 3,357.71 3,357.71 3,357.07 3,357.14 0.0K
15:09 3,357.00 3,357.02 3,356.85 3,356.99 0.0K
15:10 3,357.01 3,357.12 3,356.96 3,357.03 0.0K
15:11 3,356.62 3,356.88 3,356.62 3,356.65 0.0K
15:12 3,356.89 3,357.41 3,356.89 3,356.93 0.0K
15:13 3,357.57 3,357.57 3,357.52 3,357.54 0.0K
15:14 3,357.55 3,358.03 3,357.55 3,357.91 0.0K
15:15 3,358.10 3,358.19 3,357.78 3,357.81 0.0K
15:16 3,357.45 3,357.45 3,356.88 3,356.88 0.0K
15:17 3,356.88 3,356.88 3,356.50 3,356.75 0.0K
15:18 3,356.45 3,356.76 3,356.45 3,356.70 0.0K
15:19 3,356.71 3,356.71 3,356.52 3,356.52 0.0K
15:20 3,356.57 3,357.24 3,356.57 3,357.07 0.0K
15:21 3,357.14 3,357.14 3,356.93 3,357.07 0.0K
15:22 3,356.98 3,356.98 3,356.78 3,356.78 0.0K
15:23 3,356.91 3,356.96 3,356.89 3,356.89 0.0K
15:24 3,356.85 3,357.41 3,356.85 3,357.28 0.0K
15:25 3,357.43 3,357.87 3,357.43 3,357.64 0.0K
15:26 3,357.93 3,358.30 3,357.93 3,358.13 0.0K
15:27 3,358.36 3,358.65 3,358.36 3,358.62 0.0K
15:28 3,358.57 3,358.82 3,358.44 3,358.59 0.0K
15:29 3,358.79 3,358.90 3,358.79 3,358.90 0.0K
15:30 3,358.84 3,359.14 3,358.84 3,359.01 0.0K
15:31 3,359.10 3,359.25 3,359.10 3,359.21 0.0K
15:32 3,358.89 3,358.99 3,358.89 3,358.99 0.0K
15:33 3,359.12 3,359.18 3,359.07 3,359.07 0.0K
15:34 3,359.21 3,359.30 3,359.20 3,359.27 0.0K
15:35 3,359.31 3,359.31 3,359.18 3,359.23 0.0K
15:36 3,359.20 3,359.57 3,359.20 3,359.37 0.0K
15:37 3,359.67 3,359.98 3,359.62 3,359.74 0.0K
15:38 3,360.18 3,360.32 3,360.16 3,360.32 0.0K
15:39 3,360.29 3,360.33 3,360.19 3,360.33 0.0K
15:40 3,359.70 3,359.92 3,359.70 3,359.92 0.0K
15:41 3,359.82 3,360.31 3,359.82 3,360.19 0.0K
15:42 3,360.34 3,360.79 3,360.34 3,360.69 0.0K
15:43 3,361.10 3,361.54 3,361.10 3,361.54 0.0K
15:44 3,361.44 3,361.44 3,360.72 3,360.79 0.0K
15:45 3,360.93 3,361.43 3,360.93 3,361.35 0.0K
15:46 3,361.53 3,361.68 3,361.53 3,361.54 0.0K
15:47 3,361.46 3,361.66 3,361.46 3,361.65 0.0K
15:48 3,361.63 3,361.84 3,361.58 3,361.69 0.0K
15:49 3,361.55 3,361.55 3,361.10 3,361.10 0.0K
15:50 3,361.33 3,362.20 3,361.33 3,362.16 0.0K
15:51 3,362.34 3,362.34 3,362.01 3,362.28 0.0K
15:52 3,362.63 3,362.67 3,362.57 3,362.67 0.0K
15:53 3,362.39 3,362.48 3,362.32 3,362.32 0.0K
15:54 3,362.41 3,362.68 3,362.06 3,362.06 0.0K
15:55 3,362.44 3,363.27 3,362.44 3,363.15 0.0K
15:56 3,363.11 3,363.14 3,362.96 3,362.96 0.0K
15:57 3,363.01 3,363.15 3,363.01 3,363.05 0.0K
15:58 3,362.85 3,362.92 3,362.84 3,362.92 0.0K
15:59 3,362.38 3,362.59 3,362.30 3,362.49 0.0K
16:00 3,361.87 3,362.15 3,361.87 3,362.12 0.0K
16:01 3,362.09 3,362.18 3,362.09 3,362.14 0.0K
16:02 3,362.18 3,362.21 3,362.13 3,362.21 0.0K
16:03 3,362.13 3,362.19 3,362.13 3,362.13 0.0K
16:04 3,362.23 3,362.29 3,362.23 3,362.29 0.0K
16:05 3,362.25 3,362.25 3,362.10 3,362.10 0.0K
16:06 3,362.21 3,362.25 3,362.18 3,362.25 0.0K
16:07 3,362.26 3,362.26 3,362.25 3,362.25 0.0K
16:08 3,362.28 3,362.28 3,362.20 3,362.20 0.0K
16:09 3,362.23 3,362.23 3,362.16 3,362.19 0.0K
16:10 3,362.14 3,362.30 3,362.14 3,362.30 0.0K
16:11 3,362.31 3,362.33 3,362.28 3,362.28 0.0K
16:12 3,362.29 3,362.38 3,362.29 3,362.38 0.0K
16:13 3,362.35 3,362.43 3,362.35 3,362.43 0.0K
16:14 3,362.46 3,362.46 3,362.41 3,362.44 0.0K
16:15 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据