CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)

SP0BF10L
🏛️ 美国 →
3,995.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,635.94 3,635.94 3,634.98 3,635.12 0.0K
09:32 3,636.40 3,636.40 3,634.75 3,634.75 0.0K
09:33 3,634.93 3,635.21 3,634.90 3,634.90 0.0K
09:34 3,634.55 3,635.94 3,634.32 3,635.94 0.0K
09:35 3,636.02 3,636.64 3,636.02 3,636.45 0.0K
09:36 3,635.91 3,636.56 3,635.62 3,636.56 0.0K
09:37 3,636.59 3,637.00 3,636.10 3,636.11 0.0K
09:38 3,635.93 3,635.93 3,634.78 3,634.78 0.0K
09:39 3,635.03 3,635.03 3,634.46 3,634.53 0.0K
09:40 3,633.83 3,633.83 3,632.94 3,633.78 0.0K
09:41 3,633.89 3,634.78 3,633.89 3,634.78 0.0K
09:42 3,634.52 3,635.79 3,634.52 3,635.55 0.0K
09:43 3,634.73 3,634.73 3,633.58 3,633.58 0.0K
09:44 3,634.06 3,634.76 3,634.06 3,634.06 0.0K
09:45 3,634.32 3,634.44 3,634.23 3,634.32 0.0K
09:46 3,633.97 3,634.02 3,633.27 3,633.27 0.0K
09:47 3,632.26 3,633.34 3,632.07 3,633.34 0.0K
09:48 3,634.01 3,634.01 3,633.41 3,633.42 0.0K
09:49 3,633.55 3,635.07 3,633.35 3,634.66 0.0K
09:50 3,634.98 3,635.73 3,634.98 3,634.98 0.0K
09:51 3,635.28 3,635.78 3,634.93 3,635.78 0.0K
09:52 3,636.47 3,636.47 3,633.33 3,633.33 0.0K
09:53 3,632.95 3,632.95 3,630.96 3,630.96 0.0K
09:54 3,630.93 3,632.40 3,630.93 3,632.40 0.0K
09:55 3,632.20 3,632.29 3,631.80 3,631.80 0.0K
09:56 3,632.22 3,633.44 3,631.64 3,633.44 0.0K
09:57 3,633.33 3,633.33 3,632.43 3,632.43 0.0K
09:58 3,632.22 3,632.22 3,631.64 3,631.92 0.0K
09:59 3,632.73 3,633.00 3,632.73 3,632.99 0.0K
10:00 3,632.85 3,633.49 3,632.53 3,633.49 0.0K
10:01 3,634.01 3,634.51 3,633.99 3,634.34 0.0K
10:02 3,634.44 3,635.96 3,634.44 3,635.77 0.0K
10:03 3,636.27 3,636.65 3,636.27 3,636.60 0.0K
10:04 3,636.60 3,636.91 3,636.51 3,636.91 0.0K
10:05 3,636.52 3,636.52 3,635.98 3,636.12 0.0K
10:06 3,635.88 3,636.25 3,635.27 3,635.40 0.0K
10:07 3,635.61 3,635.99 3,635.27 3,635.40 0.0K
10:08 3,635.75 3,635.75 3,634.94 3,634.94 0.0K
10:09 3,635.22 3,636.02 3,635.22 3,635.64 0.0K
10:10 3,635.48 3,635.89 3,634.07 3,634.07 0.0K
10:11 3,632.67 3,633.57 3,632.67 3,632.86 0.0K
10:12 3,632.69 3,632.99 3,632.09 3,632.99 0.0K
10:13 3,632.88 3,632.88 3,630.77 3,630.77 0.0K
10:14 3,630.76 3,630.76 3,630.21 3,630.49 0.0K
10:15 3,630.01 3,630.01 3,629.08 3,629.47 0.0K
10:16 3,629.21 3,629.73 3,628.79 3,628.92 0.0K
10:17 3,629.93 3,629.93 3,629.58 3,629.58 0.0K
10:18 3,629.53 3,630.81 3,629.53 3,630.76 0.0K
10:19 3,631.13 3,631.33 3,631.13 3,631.16 0.0K
10:20 3,631.34 3,631.34 3,629.99 3,629.99 0.0K
10:21 3,629.05 3,629.86 3,629.05 3,629.86 0.0K
10:22 3,629.85 3,629.85 3,628.30 3,628.30 0.0K
10:23 3,628.80 3,630.85 3,628.80 3,630.85 0.0K
10:24 3,630.89 3,632.19 3,630.89 3,632.19 0.0K
10:25 3,631.83 3,632.25 3,631.83 3,632.08 0.0K
10:26 3,631.95 3,631.95 3,630.88 3,631.73 0.0K
10:27 3,632.01 3,632.01 3,630.76 3,631.05 0.0K
10:28 3,630.70 3,630.90 3,630.37 3,630.38 0.0K
10:29 3,630.15 3,630.45 3,629.55 3,629.55 0.0K
10:30 3,629.99 3,629.99 3,629.79 3,629.90 0.0K
10:31 3,630.28 3,630.48 3,630.08 3,630.08 0.0K
10:32 3,629.81 3,630.95 3,629.81 3,630.67 0.0K
10:33 3,630.16 3,631.18 3,630.16 3,631.18 0.0K
10:34 3,631.40 3,631.47 3,631.00 3,631.00 0.0K
10:35 3,631.15 3,634.11 3,631.15 3,634.11 0.0K
10:36 3,633.29 3,633.70 3,633.12 3,633.41 0.0K
10:37 3,634.16 3,635.03 3,634.16 3,635.03 0.0K
10:38 3,635.40 3,635.40 3,634.63 3,634.63 0.0K
10:39 3,634.44 3,634.60 3,633.88 3,633.88 0.0K
10:40 3,633.39 3,633.60 3,633.02 3,633.60 0.0K
10:41 3,633.34 3,633.34 3,632.25 3,632.73 0.0K
10:42 3,633.12 3,633.57 3,633.12 3,633.28 0.0K
10:43 3,633.01 3,633.49 3,632.53 3,632.53 0.0K
10:44 3,632.70 3,632.70 3,632.46 3,632.46 0.0K
10:45 3,632.65 3,632.81 3,632.62 3,632.81 0.0K
10:46 3,632.49 3,632.85 3,632.49 3,632.85 0.0K
10:47 3,632.76 3,632.76 3,631.90 3,631.90 0.0K
10:48 3,632.17 3,632.76 3,632.17 3,632.76 0.0K
10:49 3,632.84 3,633.35 3,632.84 3,633.35 0.0K
10:50 3,633.33 3,634.22 3,633.33 3,634.22 0.0K
10:51 3,634.65 3,635.12 3,634.65 3,635.06 0.0K
10:52 3,635.42 3,636.12 3,635.32 3,636.12 0.0K
10:53 3,636.59 3,636.59 3,636.07 3,636.07 0.0K
10:54 3,635.63 3,636.07 3,635.54 3,636.07 0.0K
10:55 3,635.99 3,636.38 3,635.99 3,636.08 0.0K
10:56 3,636.07 3,636.48 3,635.99 3,635.99 0.0K
10:57 3,635.90 3,636.54 3,635.90 3,636.54 0.0K
10:58 3,636.42 3,636.66 3,636.42 3,636.54 0.0K
10:59 3,636.39 3,636.81 3,636.39 3,636.81 0.0K
11:00 3,636.82 3,636.82 3,636.63 3,636.66 0.0K
11:01 3,636.19 3,636.24 3,636.01 3,636.01 0.0K
11:02 3,635.87 3,635.89 3,635.46 3,635.46 0.0K
11:03 3,635.27 3,635.64 3,635.25 3,635.64 0.0K
11:04 3,635.72 3,635.72 3,635.18 3,635.21 0.0K
11:05 3,635.19 3,635.36 3,634.80 3,635.09 0.0K
11:06 3,634.96 3,634.96 3,634.20 3,634.22 0.0K
11:07 3,633.49 3,633.81 3,633.38 3,633.38 0.0K
11:08 3,633.40 3,635.04 3,633.40 3,635.04 0.0K
11:09 3,635.32 3,635.75 3,635.30 3,635.30 0.0K
11:10 3,635.15 3,636.70 3,635.15 3,636.70 0.0K
11:11 3,636.71 3,636.71 3,636.24 3,636.24 0.0K
11:12 3,635.77 3,635.87 3,635.60 3,635.87 0.0K
11:13 3,635.98 3,636.44 3,635.98 3,636.34 0.0K
11:14 3,636.00 3,636.04 3,635.74 3,635.74 0.0K
11:15 3,635.88 3,635.88 3,634.90 3,634.90 0.0K
11:16 3,634.95 3,635.27 3,634.95 3,635.27 0.0K
11:17 3,635.57 3,635.61 3,635.57 3,635.60 0.0K
11:18 3,635.49 3,635.52 3,635.45 3,635.52 0.0K
11:19 3,635.58 3,635.81 3,635.58 3,635.75 0.0K
11:20 3,635.78 3,637.08 3,635.78 3,637.08 0.0K
11:21 3,636.99 3,637.45 3,636.99 3,637.16 0.0K
11:22 3,637.12 3,637.17 3,636.97 3,636.97 0.0K
11:23 3,636.80 3,637.32 3,636.80 3,637.26 0.0K
11:24 3,637.33 3,637.33 3,637.00 3,637.00 0.0K
11:25 3,637.05 3,637.09 3,636.66 3,636.92 0.0K
11:26 3,636.80 3,636.80 3,636.37 3,636.39 0.0K
11:27 3,636.26 3,636.26 3,635.77 3,635.78 0.0K
11:28 3,635.71 3,635.71 3,635.52 3,635.69 0.0K
11:29 3,635.93 3,636.04 3,635.68 3,635.68 0.0K
11:30 3,635.70 3,636.88 3,635.70 3,636.88 0.0K
11:31 3,636.97 3,636.97 3,636.57 3,636.57 0.0K
11:32 3,636.52 3,637.17 3,636.52 3,637.08 0.0K
11:33 3,637.08 3,637.18 3,637.08 3,637.14 0.0K
11:34 3,637.27 3,637.49 3,637.27 3,637.46 0.0K
11:35 3,637.29 3,637.67 3,637.29 3,637.67 0.0K
11:36 3,637.52 3,638.34 3,637.52 3,638.34 0.0K
11:37 3,638.69 3,639.73 3,638.69 3,639.73 0.0K
11:38 3,640.00 3,640.12 3,639.92 3,640.12 0.0K
11:39 3,640.08 3,640.08 3,639.79 3,639.88 0.0K
11:40 3,640.10 3,640.34 3,640.10 3,640.17 0.0K
11:41 3,640.27 3,640.41 3,640.27 3,640.41 0.0K
11:42 3,640.84 3,641.70 3,640.84 3,641.70 0.0K
11:43 3,641.59 3,641.59 3,640.52 3,640.52 0.0K
11:44 3,639.90 3,641.02 3,639.90 3,641.02 0.0K
11:45 3,641.03 3,641.03 3,640.79 3,640.79 0.0K
11:46 3,640.68 3,640.68 3,640.42 3,640.51 0.0K
11:47 3,640.73 3,640.92 3,640.49 3,640.49 0.0K
11:48 3,640.47 3,640.64 3,640.36 3,640.56 0.0K
11:49 3,640.70 3,640.70 3,640.36 3,640.36 0.0K
11:50 3,640.42 3,640.42 3,640.20 3,640.20 0.0K
11:51 3,640.24 3,640.26 3,640.22 3,640.26 0.0K
11:52 3,640.27 3,640.33 3,640.20 3,640.26 0.0K
11:53 3,640.14 3,640.14 3,639.73 3,639.98 0.0K
11:54 3,640.04 3,640.04 3,639.51 3,639.69 0.0K
11:55 3,639.73 3,639.75 3,639.52 3,639.75 0.0K
11:56 3,639.48 3,639.73 3,638.88 3,639.73 0.0K
11:57 3,639.89 3,639.89 3,639.61 3,639.76 0.0K
11:58 3,639.81 3,640.24 3,639.81 3,640.24 0.0K
11:59 3,640.26 3,640.37 3,640.00 3,640.00 0.0K
12:00 3,640.03 3,640.03 3,639.94 3,639.94 0.0K
12:01 3,639.93 3,640.01 3,639.93 3,640.00 0.0K
12:02 3,640.08 3,640.08 3,638.57 3,638.57 0.0K
12:03 3,638.42 3,638.42 3,637.96 3,637.96 0.0K
12:04 3,638.05 3,638.05 3,637.69 3,637.89 0.0K
12:05 3,637.43 3,637.43 3,636.94 3,637.15 0.0K
12:06 3,637.10 3,637.10 3,636.63 3,636.63 0.0K
12:07 3,636.65 3,636.66 3,635.88 3,635.88 0.0K
12:08 3,635.89 3,635.92 3,635.23 3,635.23 0.0K
12:09 3,635.13 3,635.18 3,634.92 3,635.18 0.0K
12:10 3,635.55 3,635.55 3,634.97 3,634.97 0.0K
12:11 3,635.02 3,635.02 3,634.29 3,634.60 0.0K
12:12 3,634.50 3,634.72 3,634.40 3,634.72 0.0K
12:13 3,634.25 3,634.26 3,634.19 3,634.23 0.0K
12:14 3,634.26 3,634.26 3,633.13 3,633.14 0.0K
12:15 3,633.06 3,633.51 3,633.06 3,633.51 0.0K
12:16 3,633.40 3,633.52 3,633.40 3,633.47 0.0K
12:17 3,633.07 3,633.44 3,632.62 3,632.62 0.0K
12:18 3,632.69 3,632.95 3,632.69 3,632.95 0.0K
12:19 3,632.97 3,633.35 3,632.71 3,633.34 0.0K
12:20 3,633.32 3,633.73 3,633.32 3,633.45 0.0K
12:21 3,633.61 3,633.61 3,632.85 3,632.85 0.0K
12:22 3,632.88 3,633.22 3,632.60 3,632.60 0.0K
12:23 3,632.37 3,632.37 3,630.71 3,630.71 0.0K
12:24 3,630.63 3,630.94 3,630.63 3,630.94 0.0K
12:25 3,630.89 3,631.25 3,630.89 3,631.25 0.0K
12:26 3,631.01 3,631.33 3,631.01 3,631.33 0.0K
12:27 3,631.35 3,631.35 3,629.58 3,629.58 0.0K
12:28 3,629.70 3,629.88 3,629.63 3,629.63 0.0K
12:29 3,628.46 3,628.46 3,626.92 3,626.96 0.0K
12:30 3,627.18 3,627.35 3,626.98 3,626.98 0.0K
12:31 3,626.88 3,627.06 3,625.98 3,627.06 0.0K
12:32 3,627.32 3,628.62 3,627.32 3,628.42 0.0K
12:33 3,628.48 3,628.56 3,628.47 3,628.56 0.0K
12:34 3,628.66 3,628.66 3,628.18 3,628.18 0.0K
12:35 3,628.30 3,628.42 3,628.30 3,628.38 0.0K
12:36 3,628.41 3,628.41 3,627.59 3,627.59 0.0K
12:37 3,627.81 3,628.06 3,627.63 3,628.06 0.0K
12:38 3,628.22 3,628.66 3,628.10 3,628.10 0.0K
12:39 3,628.12 3,628.12 3,627.69 3,627.69 0.0K
12:40 3,627.72 3,628.12 3,627.70 3,628.12 0.0K
12:41 3,628.73 3,629.20 3,628.73 3,629.20 0.0K
12:42 3,629.27 3,629.78 3,629.27 3,629.78 0.0K
12:43 3,629.83 3,630.01 3,629.70 3,630.01 0.0K
12:44 3,630.18 3,630.45 3,630.12 3,630.45 0.0K
12:45 3,630.44 3,630.63 3,630.30 3,630.48 0.0K
12:46 3,630.38 3,630.96 3,630.23 3,630.96 0.0K
12:47 3,630.73 3,630.73 3,630.40 3,630.54 0.0K
12:48 3,629.91 3,630.34 3,629.91 3,630.20 0.0K
12:49 3,630.27 3,630.32 3,629.37 3,629.37 0.0K
12:50 3,629.40 3,630.20 3,629.40 3,630.20 0.0K
12:51 3,629.83 3,629.93 3,629.80 3,629.80 0.0K
12:52 3,630.02 3,631.56 3,630.02 3,631.56 0.0K
12:53 3,631.48 3,631.48 3,631.11 3,631.14 0.0K
12:54 3,631.36 3,631.39 3,631.22 3,631.22 0.0K
12:55 3,631.21 3,631.28 3,631.03 3,631.03 0.0K
12:56 3,631.21 3,631.81 3,631.21 3,631.76 0.0K
12:57 3,631.94 3,632.36 3,631.85 3,632.36 0.0K
12:58 3,632.29 3,632.60 3,632.29 3,632.60 0.0K
12:59 3,633.08 3,633.08 3,632.59 3,632.67 0.0K
13:00 3,632.52 3,633.74 3,632.47 3,633.74 0.0K
13:01 3,633.68 3,633.81 3,633.56 3,633.56 0.0K
13:02 3,633.30 3,636.10 3,633.30 3,636.10 0.0K
13:03 3,636.01 3,636.01 3,635.50 3,635.50 0.0K
13:04 3,635.34 3,635.88 3,635.34 3,635.88 0.0K
13:05 3,636.17 3,636.30 3,636.14 3,636.14 0.0K
13:06 3,635.69 3,636.82 3,635.69 3,636.82 0.0K
13:07 3,637.18 3,637.18 3,636.83 3,636.84 0.0K
13:08 3,636.58 3,636.84 3,636.58 3,636.84 0.0K
13:09 3,636.73 3,636.77 3,636.59 3,636.76 0.0K
13:10 3,636.75 3,636.77 3,636.66 3,636.71 0.0K
13:11 3,637.03 3,637.35 3,637.03 3,637.20 0.0K
13:12 3,637.29 3,637.80 3,637.29 3,637.80 0.0K
13:13 3,637.56 3,637.56 3,637.20 3,637.20 0.0K
13:14 3,637.30 3,637.35 3,637.06 3,637.06 0.0K
13:15 3,637.17 3,637.63 3,637.17 3,637.63 0.0K
13:16 3,637.50 3,638.44 3,637.50 3,638.44 0.0K
13:17 3,638.30 3,638.58 3,638.30 3,638.58 0.0K
13:18 3,638.43 3,638.54 3,638.43 3,638.54 0.0K
13:19 3,638.61 3,638.61 3,638.33 3,638.33 0.0K
13:20 3,638.33 3,638.33 3,637.71 3,637.71 0.0K
13:21 3,638.11 3,638.11 3,637.74 3,637.75 0.0K
13:22 3,637.60 3,637.60 3,637.15 3,637.47 0.0K
13:23 3,637.53 3,637.74 3,637.53 3,637.74 0.0K
13:24 3,637.84 3,638.42 3,637.84 3,638.37 0.0K
13:25 3,638.60 3,639.27 3,638.60 3,639.27 0.0K
13:26 3,639.47 3,639.92 3,639.47 3,639.92 0.0K
13:27 3,640.14 3,640.14 3,639.60 3,639.74 0.0K
13:28 3,639.73 3,641.15 3,639.73 3,640.78 0.0K
13:29 3,640.83 3,640.83 3,640.22 3,640.22 0.0K
13:30 3,640.08 3,640.08 3,639.04 3,639.18 0.0K
13:31 3,639.27 3,639.57 3,639.24 3,639.52 0.0K
13:32 3,639.49 3,639.51 3,639.42 3,639.42 0.0K
13:33 3,639.55 3,639.55 3,639.04 3,639.04 0.0K
13:34 3,638.98 3,639.16 3,638.98 3,638.98 0.0K
13:35 3,638.88 3,639.28 3,638.88 3,639.28 0.0K
13:36 3,639.12 3,639.66 3,639.12 3,639.66 0.0K
13:37 3,639.87 3,639.88 3,639.54 3,639.54 0.0K
13:38 3,639.64 3,640.10 3,639.64 3,640.10 0.0K
13:39 3,640.32 3,640.56 3,640.32 3,640.56 0.0K
13:40 3,640.36 3,640.36 3,639.81 3,639.81 0.0K
13:41 3,639.72 3,639.72 3,639.40 3,639.67 0.0K
13:42 3,639.63 3,639.82 3,639.36 3,639.36 0.0K
13:43 3,639.04 3,639.21 3,638.99 3,639.21 0.0K
13:44 3,639.09 3,639.86 3,639.09 3,639.86 0.0K
13:45 3,639.90 3,639.91 3,639.49 3,639.49 0.0K
13:46 3,639.44 3,639.44 3,639.27 3,639.27 0.0K
13:47 3,639.40 3,639.40 3,638.75 3,638.75 0.0K
13:48 3,638.10 3,638.10 3,638.01 3,638.02 0.0K
13:49 3,638.29 3,638.68 3,638.21 3,638.21 0.0K
13:50 3,637.64 3,637.94 3,637.34 3,637.34 0.0K
13:51 3,637.33 3,637.33 3,636.91 3,636.91 0.0K
13:52 3,636.68 3,636.71 3,635.95 3,635.95 0.0K
13:53 3,635.89 3,635.89 3,634.36 3,634.36 0.0K
13:54 3,633.88 3,633.88 3,633.12 3,633.12 0.0K
13:55 3,633.26 3,634.21 3,633.26 3,634.21 0.0K
13:56 3,634.14 3,634.14 3,633.69 3,633.99 0.0K
13:57 3,634.05 3,635.04 3,634.05 3,635.04 0.0K
13:58 3,635.22 3,635.22 3,634.71 3,634.71 0.0K
13:59 3,634.94 3,635.42 3,634.94 3,635.42 0.0K
14:00 3,635.38 3,635.38 3,634.90 3,634.96 0.0K
14:01 3,634.90 3,634.90 3,634.51 3,634.62 0.0K
14:02 3,634.61 3,634.61 3,633.72 3,633.94 0.0K
14:03 3,633.88 3,634.48 3,633.88 3,634.48 0.0K
14:04 3,634.41 3,635.25 3,634.41 3,635.25 0.0K
14:05 3,635.27 3,636.72 3,635.27 3,636.33 0.0K
14:06 3,636.32 3,636.83 3,636.29 3,636.83 0.0K
14:07 3,637.07 3,637.66 3,637.07 3,637.66 0.0K
14:08 3,638.11 3,639.90 3,638.11 3,639.90 0.0K
14:09 3,639.89 3,640.60 3,639.58 3,640.60 0.0K
14:10 3,640.82 3,640.82 3,640.50 3,640.61 0.0K
14:11 3,640.50 3,640.50 3,639.87 3,639.87 0.0K
14:12 3,639.38 3,639.38 3,638.08 3,638.08 0.0K
14:13 3,638.15 3,638.27 3,638.06 3,638.09 0.0K
14:14 3,638.01 3,638.08 3,636.75 3,636.75 0.0K
14:15 3,636.74 3,638.11 3,636.74 3,638.11 0.0K
14:16 3,637.92 3,638.84 3,637.92 3,638.19 0.0K
14:17 3,638.30 3,638.85 3,638.30 3,638.78 0.0K
14:18 3,638.86 3,639.80 3,638.86 3,639.80 0.0K
14:19 3,639.99 3,640.12 3,639.89 3,639.98 0.0K
14:20 3,640.15 3,640.39 3,640.02 3,640.39 0.0K
14:21 3,640.56 3,640.84 3,640.56 3,640.84 0.0K
14:22 3,640.80 3,640.80 3,640.60 3,640.71 0.0K
14:23 3,640.82 3,641.70 3,640.82 3,641.70 0.0K
14:24 3,641.81 3,642.19 3,641.81 3,642.19 0.0K
14:25 3,642.13 3,642.13 3,641.76 3,641.76 0.0K
14:26 3,641.09 3,641.82 3,641.09 3,641.79 0.0K
14:27 3,641.85 3,642.96 3,641.82 3,642.96 0.0K
14:28 3,643.58 3,644.18 3,643.58 3,643.87 0.0K
14:29 3,644.01 3,644.01 3,643.57 3,643.57 0.0K
14:30 3,643.39 3,643.39 3,641.72 3,641.82 0.0K
14:31 3,641.47 3,641.47 3,640.83 3,640.83 0.0K
14:32 3,640.49 3,640.49 3,640.24 3,640.27 0.0K
14:33 3,640.23 3,640.23 3,639.81 3,639.81 0.0K
14:34 3,640.20 3,640.35 3,639.70 3,639.78 0.0K
14:35 3,639.63 3,639.89 3,639.63 3,639.78 0.0K
14:36 3,640.11 3,640.11 3,639.09 3,639.09 0.0K
14:37 3,638.99 3,640.28 3,638.99 3,640.28 0.0K
14:38 3,640.28 3,640.28 3,639.91 3,639.91 0.0K
14:39 3,639.77 3,639.77 3,639.04 3,639.04 0.0K
14:40 3,638.66 3,638.82 3,638.50 3,638.82 0.0K
14:41 3,638.84 3,638.84 3,638.10 3,638.34 0.0K
14:42 3,638.40 3,638.65 3,638.40 3,638.57 0.0K
14:43 3,637.53 3,637.99 3,637.53 3,637.99 0.0K
14:44 3,638.04 3,638.04 3,637.91 3,638.01 0.0K
14:45 3,638.03 3,638.68 3,637.97 3,638.68 0.0K
14:46 3,638.74 3,639.20 3,638.29 3,639.20 0.0K
14:47 3,639.03 3,639.10 3,638.75 3,638.75 0.0K
14:48 3,638.14 3,638.32 3,637.93 3,638.32 0.0K
14:49 3,638.31 3,638.52 3,638.30 3,638.42 0.0K
14:50 3,638.65 3,639.20 3,638.65 3,639.02 0.0K
14:51 3,638.85 3,639.21 3,638.85 3,639.21 0.0K
14:52 3,639.03 3,639.13 3,638.92 3,638.92 0.0K
14:53 3,638.44 3,638.44 3,637.90 3,637.90 0.0K
14:54 3,638.18 3,638.19 3,637.62 3,637.76 0.0K
14:55 3,637.72 3,638.11 3,637.72 3,638.11 0.0K
14:56 3,638.15 3,638.31 3,638.07 3,638.31 0.0K
14:57 3,638.46 3,638.85 3,638.45 3,638.85 0.0K
14:58 3,638.79 3,638.79 3,638.06 3,638.08 0.0K
14:59 3,638.22 3,638.22 3,637.81 3,637.88 0.0K
15:00 3,638.00 3,639.00 3,638.00 3,639.00 0.0K
15:01 3,639.26 3,639.33 3,639.21 3,639.33 0.0K
15:02 3,639.04 3,639.07 3,638.57 3,638.57 0.0K
15:03 3,638.38 3,638.79 3,638.23 3,638.79 0.0K
15:04 3,638.92 3,639.15 3,638.92 3,639.15 0.0K
15:05 3,639.30 3,639.55 3,639.30 3,639.33 0.0K
15:06 3,639.30 3,639.30 3,638.54 3,638.54 0.0K
15:07 3,638.41 3,638.41 3,638.04 3,638.14 0.0K
15:08 3,638.06 3,638.14 3,637.85 3,637.85 0.0K
15:09 3,637.92 3,637.92 3,637.68 3,637.68 0.0K
15:10 3,638.04 3,638.59 3,638.04 3,638.59 0.0K
15:11 3,638.35 3,638.35 3,637.73 3,637.73 0.0K
15:12 3,637.90 3,637.90 3,637.53 3,637.53 0.0K
15:13 3,637.55 3,637.77 3,637.53 3,637.53 0.0K
15:14 3,637.39 3,637.39 3,636.94 3,636.94 0.0K
15:15 3,636.64 3,638.25 3,636.64 3,638.25 0.0K
15:16 3,638.07 3,638.79 3,638.07 3,638.79 0.0K
15:17 3,638.43 3,638.49 3,638.34 3,638.34 0.0K
15:18 3,638.14 3,638.58 3,638.14 3,638.58 0.0K
15:19 3,639.00 3,639.00 3,638.89 3,638.89 0.0K
15:20 3,638.89 3,639.21 3,638.89 3,639.21 0.0K
15:21 3,639.16 3,639.16 3,639.05 3,639.16 0.0K
15:22 3,639.14 3,639.14 3,638.87 3,639.00 0.0K
15:23 3,639.02 3,639.91 3,639.02 3,639.91 0.0K
15:24 3,639.66 3,639.66 3,639.61 3,639.61 0.0K
15:25 3,639.78 3,639.80 3,639.54 3,639.54 0.0K
15:26 3,639.23 3,639.23 3,639.14 3,639.14 0.0K
15:27 3,639.27 3,639.56 3,639.27 3,639.50 0.0K
15:28 3,639.65 3,639.99 3,639.65 3,639.99 0.0K
15:29 3,639.99 3,640.27 3,639.99 3,640.27 0.0K
15:30 3,639.96 3,640.06 3,639.96 3,640.06 0.0K
15:31 3,639.85 3,640.27 3,639.85 3,640.27 0.0K
15:32 3,640.09 3,640.15 3,640.05 3,640.10 0.0K
15:33 3,640.04 3,640.04 3,639.30 3,639.30 0.0K
15:34 3,639.18 3,639.18 3,638.70 3,638.82 0.0K
15:35 3,638.40 3,638.40 3,638.23 3,638.31 0.0K
15:36 3,638.68 3,638.68 3,638.43 3,638.66 0.0K
15:37 3,638.56 3,638.95 3,638.56 3,638.59 0.0K
15:38 3,638.50 3,638.50 3,637.92 3,637.92 0.0K
15:39 3,637.82 3,637.92 3,637.70 3,637.70 0.0K
15:40 3,637.57 3,637.94 3,637.49 3,637.94 0.0K
15:41 3,638.27 3,638.28 3,638.13 3,638.21 0.0K
15:42 3,638.06 3,638.42 3,638.06 3,638.42 0.0K
15:43 3,638.32 3,638.56 3,638.32 3,638.56 0.0K
15:44 3,639.28 3,639.54 3,639.28 3,639.54 0.0K
15:45 3,639.58 3,639.58 3,639.18 3,639.18 0.0K
15:46 3,639.47 3,639.49 3,639.43 3,639.43 0.0K
15:47 3,639.48 3,639.48 3,639.04 3,639.04 0.0K
15:48 3,639.51 3,639.52 3,639.35 3,639.52 0.0K
15:49 3,639.24 3,639.43 3,639.24 3,639.43 0.0K
15:50 3,639.37 3,640.61 3,639.37 3,640.61 0.0K
15:51 3,640.90 3,640.90 3,640.26 3,640.55 0.0K
15:52 3,640.50 3,640.67 3,640.49 3,640.67 0.0K
15:53 3,640.80 3,640.80 3,639.98 3,640.49 0.0K
15:54 3,640.49 3,641.16 3,640.32 3,641.16 0.0K
15:55 3,640.97 3,642.00 3,640.97 3,642.00 0.0K
15:56 3,641.69 3,641.69 3,641.05 3,641.42 0.0K
15:57 3,640.79 3,640.79 3,640.18 3,640.39 0.0K
15:58 3,640.63 3,640.66 3,640.32 3,640.32 0.0K
15:59 3,640.40 3,640.53 3,639.69 3,640.53 0.0K
16:00 3,640.57 3,640.88 3,640.57 3,640.58 0.0K
16:01 3,640.62 3,640.62 3,640.62 3,640.62 0.0K
16:02 3,640.61 3,640.61 3,640.55 3,640.55 0.0K
16:03 3,640.60 3,640.63 3,640.55 3,640.55 0.0K
16:04 3,640.59 3,640.71 3,640.59 3,640.71 0.0K
16:05 3,640.64 3,640.64 3,640.59 3,640.60 0.0K
16:06 3,640.63 3,640.64 3,640.63 3,640.64 0.0K
16:07 3,640.64 3,640.65 3,640.64 3,640.64 0.0K
16:08 3,640.65 3,640.66 3,640.64 3,640.64 0.0K
16:09 3,640.62 3,640.62 3,640.57 3,640.57 0.0K
16:10 3,640.71 3,640.72 3,640.71 3,640.71 0.0K
16:11 3,640.72 3,640.77 3,640.72 3,640.77 0.0K
16:12 3,640.78 3,640.81 3,640.78 3,640.81 0.0K
16:13 3,640.69 3,640.69 3,640.65 3,640.66 0.0K
16:14 3,640.70 3,640.70 3,640.66 3,640.68 0.0K
16:15 3,640.68 3,640.68 3,640.68 3,640.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据