CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)

SP0BF10L
🏛️ 美国 →
3,995.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,660.89 3,661.37 3,660.41 3,660.41 0.0K
09:32 3,660.12 3,661.56 3,660.01 3,661.56 0.0K
09:33 3,660.56 3,661.59 3,660.56 3,661.59 0.0K
09:34 3,661.73 3,662.09 3,661.73 3,662.09 0.0K
09:35 3,661.66 3,661.66 3,661.13 3,661.43 0.0K
09:36 3,660.77 3,660.92 3,660.45 3,660.45 0.0K
09:37 3,660.49 3,661.63 3,660.36 3,661.63 0.0K
09:38 3,661.84 3,661.84 3,660.89 3,660.89 0.0K
09:39 3,661.03 3,661.03 3,660.45 3,660.50 0.0K
09:40 3,660.69 3,662.09 3,660.69 3,662.09 0.0K
09:41 3,662.27 3,662.78 3,662.27 3,662.78 0.0K
09:42 3,663.00 3,663.14 3,663.00 3,663.07 0.0K
09:43 3,663.12 3,664.11 3,663.11 3,664.11 0.0K
09:44 3,663.37 3,663.37 3,661.79 3,661.79 0.0K
09:45 3,662.11 3,663.88 3,662.11 3,663.88 0.0K
09:46 3,663.49 3,664.61 3,663.49 3,664.11 0.0K
09:47 3,664.15 3,664.29 3,664.15 3,664.15 0.0K
09:48 3,663.98 3,664.04 3,663.52 3,663.52 0.0K
09:49 3,663.76 3,664.16 3,663.76 3,664.16 0.0K
09:50 3,664.23 3,664.48 3,663.07 3,663.07 0.0K
09:51 3,662.84 3,663.40 3,662.83 3,663.40 0.0K
09:52 3,663.51 3,663.51 3,662.92 3,663.44 0.0K
09:53 3,663.31 3,664.35 3,663.31 3,664.01 0.0K
09:54 3,663.38 3,664.09 3,663.38 3,663.73 0.0K
09:55 3,663.81 3,663.97 3,663.55 3,663.79 0.0K
09:56 3,664.42 3,664.42 3,663.75 3,663.75 0.0K
09:57 3,663.31 3,663.49 3,662.86 3,663.49 0.0K
09:58 3,662.62 3,663.19 3,662.62 3,663.19 0.0K
09:59 3,663.30 3,663.49 3,662.99 3,663.28 0.0K
10:00 3,663.44 3,664.02 3,663.44 3,664.02 0.0K
10:01 3,663.86 3,663.86 3,663.48 3,663.51 0.0K
10:02 3,663.75 3,664.17 3,663.75 3,664.07 0.0K
10:03 3,664.42 3,664.76 3,664.42 3,664.66 0.0K
10:04 3,664.48 3,664.81 3,664.48 3,664.48 0.0K
10:05 3,664.87 3,664.99 3,664.73 3,664.99 0.0K
10:06 3,664.67 3,665.02 3,664.67 3,665.02 0.0K
10:07 3,664.60 3,664.68 3,664.34 3,664.68 0.0K
10:08 3,664.74 3,664.82 3,664.74 3,664.77 0.0K
10:09 3,664.74 3,665.22 3,664.74 3,665.11 0.0K
10:10 3,665.25 3,665.46 3,663.98 3,663.98 0.0K
10:11 3,663.86 3,664.00 3,663.24 3,664.00 0.0K
10:12 3,663.94 3,665.25 3,663.94 3,665.25 0.0K
10:13 3,664.67 3,664.80 3,664.67 3,664.80 0.0K
10:14 3,665.49 3,666.15 3,665.49 3,666.15 0.0K
10:15 3,666.10 3,666.17 3,665.91 3,665.91 0.0K
10:16 3,665.80 3,665.80 3,664.56 3,664.56 0.0K
10:17 3,664.76 3,665.11 3,664.76 3,665.11 0.0K
10:18 3,665.20 3,665.55 3,665.20 3,665.46 0.0K
10:19 3,665.29 3,665.29 3,665.17 3,665.22 0.0K
10:20 3,665.32 3,665.32 3,664.96 3,664.96 0.0K
10:21 3,664.99 3,665.26 3,664.99 3,665.26 0.0K
10:22 3,665.37 3,665.58 3,665.20 3,665.46 0.0K
10:23 3,665.70 3,666.05 3,665.66 3,665.66 0.0K
10:24 3,665.63 3,665.63 3,665.30 3,665.62 0.0K
10:25 3,665.63 3,665.63 3,665.45 3,665.61 0.0K
10:26 3,665.65 3,665.70 3,665.63 3,665.64 0.0K
10:27 3,666.08 3,666.12 3,665.77 3,666.12 0.0K
10:28 3,665.93 3,666.66 3,665.93 3,666.66 0.0K
10:29 3,666.68 3,666.83 3,666.60 3,666.64 0.0K
10:30 3,666.51 3,666.51 3,666.29 3,666.29 0.0K
10:31 3,666.49 3,666.49 3,665.35 3,665.35 0.0K
10:32 3,665.52 3,665.77 3,665.52 3,665.76 0.0K
10:33 3,665.75 3,665.97 3,665.62 3,665.97 0.0K
10:34 3,666.05 3,666.05 3,665.76 3,665.76 0.0K
10:35 3,665.58 3,665.58 3,664.55 3,664.55 0.0K
10:36 3,664.95 3,665.00 3,664.95 3,665.00 0.0K
10:37 3,665.20 3,665.38 3,665.18 3,665.29 0.0K
10:38 3,665.17 3,665.17 3,664.82 3,664.82 0.0K
10:39 3,664.91 3,664.91 3,664.50 3,664.50 0.0K
10:40 3,664.33 3,664.92 3,664.33 3,664.78 0.0K
10:41 3,664.91 3,665.07 3,664.91 3,665.07 0.0K
10:42 3,665.28 3,665.28 3,664.77 3,664.77 0.0K
10:43 3,664.89 3,665.36 3,664.89 3,665.36 0.0K
10:44 3,665.32 3,665.34 3,665.16 3,665.16 0.0K
10:45 3,665.17 3,665.56 3,665.17 3,665.54 0.0K
10:46 3,665.83 3,666.26 3,665.68 3,665.68 0.0K
10:47 3,665.89 3,665.89 3,665.53 3,665.71 0.0K
10:48 3,665.91 3,666.45 3,665.91 3,666.18 0.0K
10:49 3,665.83 3,665.83 3,665.70 3,665.74 0.0K
10:50 3,665.59 3,665.98 3,665.47 3,665.47 0.0K
10:51 3,665.70 3,666.07 3,665.70 3,666.07 0.0K
10:52 3,665.79 3,666.44 3,665.79 3,666.44 0.0K
10:53 3,666.41 3,667.08 3,666.41 3,667.08 0.0K
10:54 3,666.88 3,666.97 3,666.83 3,666.97 0.0K
10:55 3,666.82 3,666.82 3,666.59 3,666.65 0.0K
10:56 3,666.85 3,667.18 3,666.85 3,666.95 0.0K
10:57 3,666.92 3,666.93 3,666.79 3,666.79 0.0K
10:58 3,666.75 3,666.81 3,666.68 3,666.81 0.0K
10:59 3,666.61 3,666.61 3,666.45 3,666.57 0.0K
11:00 3,666.46 3,666.87 3,666.46 3,666.72 0.0K
11:01 3,666.59 3,666.59 3,666.05 3,666.05 0.0K
11:02 3,666.32 3,666.32 3,666.02 3,666.08 0.0K
11:03 3,665.99 3,666.11 3,665.89 3,666.11 0.0K
11:04 3,666.21 3,666.51 3,666.21 3,666.30 0.0K
11:05 3,666.39 3,666.40 3,666.34 3,666.40 0.0K
11:06 3,666.43 3,666.61 3,666.43 3,666.43 0.0K
11:07 3,666.39 3,666.59 3,666.18 3,666.18 0.0K
11:08 3,666.22 3,666.34 3,666.20 3,666.34 0.0K
11:09 3,666.44 3,666.59 3,666.44 3,666.59 0.0K
11:10 3,666.62 3,666.90 3,666.62 3,666.90 0.0K
11:11 3,667.15 3,667.29 3,667.05 3,667.05 0.0K
11:12 3,667.09 3,667.09 3,666.89 3,666.92 0.0K
11:13 3,666.97 3,666.97 3,666.67 3,666.79 0.0K
11:14 3,666.98 3,667.15 3,666.93 3,667.15 0.0K
11:15 3,667.07 3,667.14 3,666.87 3,667.14 0.0K
11:16 3,667.60 3,667.60 3,667.47 3,667.49 0.0K
11:17 3,667.36 3,667.36 3,667.03 3,667.03 0.0K
11:18 3,666.97 3,667.11 3,666.97 3,666.97 0.0K
11:19 3,667.09 3,667.40 3,667.09 3,667.40 0.0K
11:20 3,667.44 3,667.81 3,667.44 3,667.76 0.0K
11:21 3,667.82 3,667.84 3,667.64 3,667.64 0.0K
11:22 3,667.36 3,667.49 3,667.36 3,667.45 0.0K
11:23 3,667.48 3,667.48 3,667.38 3,667.41 0.0K
11:24 3,667.32 3,667.33 3,667.02 3,667.02 0.0K
11:25 3,667.12 3,667.12 3,666.71 3,666.95 0.0K
11:26 3,667.26 3,667.26 3,667.07 3,667.18 0.0K
11:27 3,667.19 3,667.57 3,667.19 3,667.54 0.0K
11:28 3,667.74 3,667.96 3,667.74 3,667.85 0.0K
11:29 3,667.87 3,668.08 3,667.87 3,668.08 0.0K
11:30 3,667.98 3,668.02 3,667.98 3,667.99 0.0K
11:31 3,667.95 3,668.31 3,667.90 3,668.31 0.0K
11:32 3,668.29 3,668.42 3,668.24 3,668.42 0.0K
11:33 3,668.45 3,668.45 3,667.77 3,667.77 0.0K
11:34 3,668.01 3,668.01 3,667.72 3,667.82 0.0K
11:35 3,667.85 3,667.85 3,667.71 3,667.81 0.0K
11:36 3,667.78 3,667.86 3,667.73 3,667.86 0.0K
11:37 3,667.97 3,668.06 3,667.90 3,667.90 0.0K
11:38 3,667.99 3,668.41 3,667.99 3,668.41 0.0K
11:39 3,668.40 3,668.48 3,668.20 3,668.48 0.0K
11:40 3,668.39 3,668.56 3,668.39 3,668.56 0.0K
11:41 3,668.40 3,668.57 3,668.15 3,668.57 0.0K
11:42 3,668.53 3,668.53 3,667.88 3,667.88 0.0K
11:43 3,667.91 3,667.91 3,667.67 3,667.73 0.0K
11:44 3,667.76 3,667.83 3,667.76 3,667.83 0.0K
11:45 3,667.90 3,667.90 3,667.36 3,667.36 0.0K
11:46 3,667.43 3,667.63 3,667.43 3,667.63 0.0K
11:47 3,667.55 3,667.55 3,667.27 3,667.27 0.0K
11:48 3,667.24 3,667.30 3,667.07 3,667.07 0.0K
11:49 3,667.21 3,667.35 3,667.21 3,667.35 0.0K
11:50 3,667.60 3,667.65 3,667.52 3,667.65 0.0K
11:51 3,667.52 3,667.79 3,667.52 3,667.74 0.0K
11:52 3,667.81 3,667.81 3,667.64 3,667.64 0.0K
11:53 3,667.63 3,667.80 3,667.56 3,667.78 0.0K
11:54 3,667.83 3,667.91 3,667.79 3,667.91 0.0K
11:55 3,667.81 3,667.81 3,667.55 3,667.64 0.0K
11:56 3,667.63 3,667.75 3,667.56 3,667.75 0.0K
11:57 3,667.75 3,667.75 3,667.71 3,667.71 0.0K
11:58 3,667.63 3,667.88 3,667.63 3,667.88 0.0K
11:59 3,667.98 3,668.02 3,667.94 3,667.94 0.0K
12:00 3,667.82 3,667.82 3,666.55 3,666.55 0.0K
12:01 3,666.70 3,667.16 3,666.70 3,666.98 0.0K
12:02 3,667.01 3,667.51 3,667.01 3,667.51 0.0K
12:03 3,667.47 3,667.47 3,667.26 3,667.26 0.0K
12:04 3,667.25 3,667.42 3,667.16 3,667.32 0.0K
12:05 3,667.37 3,667.44 3,667.18 3,667.18 0.0K
12:06 3,667.22 3,667.22 3,666.95 3,667.03 0.0K
12:07 3,667.06 3,667.27 3,667.06 3,667.20 0.0K
12:08 3,667.24 3,667.43 3,667.22 3,667.43 0.0K
12:09 3,667.41 3,667.65 3,667.41 3,667.65 0.0K
12:10 3,667.55 3,667.55 3,667.14 3,667.14 0.0K
12:11 3,667.16 3,667.16 3,667.03 3,667.06 0.0K
12:12 3,666.89 3,667.02 3,666.87 3,666.88 0.0K
12:13 3,666.85 3,666.85 3,666.77 3,666.77 0.0K
12:14 3,666.81 3,666.81 3,666.32 3,666.38 0.0K
12:15 3,666.45 3,666.49 3,666.37 3,666.45 0.0K
12:16 3,666.09 3,666.83 3,666.09 3,666.83 0.0K
12:17 3,666.90 3,666.98 3,666.82 3,666.98 0.0K
12:18 3,666.73 3,666.73 3,666.47 3,666.47 0.0K
12:19 3,666.42 3,666.42 3,665.99 3,665.99 0.0K
12:20 3,666.12 3,666.40 3,666.04 3,666.04 0.0K
12:21 3,665.96 3,666.03 3,665.84 3,666.03 0.0K
12:22 3,666.25 3,666.25 3,665.99 3,666.07 0.0K
12:23 3,666.03 3,666.16 3,665.97 3,666.16 0.0K
12:24 3,666.09 3,666.12 3,665.96 3,665.98 0.0K
12:25 3,665.93 3,666.00 3,665.68 3,665.68 0.0K
12:26 3,665.90 3,665.95 3,665.90 3,665.92 0.0K
12:27 3,665.88 3,665.90 3,665.77 3,665.90 0.0K
12:28 3,665.80 3,665.80 3,665.21 3,665.21 0.0K
12:29 3,665.29 3,665.43 3,665.19 3,665.43 0.0K
12:30 3,665.45 3,665.61 3,665.16 3,665.54 0.0K
12:31 3,665.24 3,665.49 3,665.24 3,665.49 0.0K
12:32 3,665.31 3,665.36 3,665.09 3,665.21 0.0K
12:33 3,665.09 3,665.54 3,665.09 3,665.54 0.0K
12:34 3,665.69 3,665.80 3,665.69 3,665.75 0.0K
12:35 3,665.57 3,665.90 3,665.57 3,665.79 0.0K
12:36 3,665.59 3,665.63 3,665.53 3,665.53 0.0K
12:37 3,665.60 3,665.60 3,665.57 3,665.57 0.0K
12:38 3,665.40 3,665.55 3,665.37 3,665.55 0.0K
12:39 3,665.51 3,665.51 3,664.68 3,664.68 0.0K
12:40 3,664.75 3,664.75 3,664.61 3,664.64 0.0K
12:41 3,664.35 3,664.35 3,663.66 3,663.66 0.0K
12:42 3,663.74 3,663.89 3,663.74 3,663.83 0.0K
12:43 3,663.16 3,663.51 3,663.16 3,663.51 0.0K
12:44 3,663.83 3,663.92 3,663.71 3,663.72 0.0K
12:45 3,663.71 3,663.71 3,663.12 3,663.22 0.0K
12:46 3,663.35 3,663.48 3,663.32 3,663.48 0.0K
12:47 3,663.70 3,663.80 3,663.70 3,663.75 0.0K
12:48 3,663.88 3,663.88 3,663.57 3,663.57 0.0K
12:49 3,663.56 3,663.70 3,663.52 3,663.52 0.0K
12:50 3,663.54 3,663.70 3,663.48 3,663.48 0.0K
12:51 3,663.36 3,663.36 3,662.57 3,662.57 0.0K
12:52 3,662.69 3,662.69 3,662.44 3,662.58 0.0K
12:53 3,662.86 3,662.93 3,662.86 3,662.89 0.0K
12:54 3,663.06 3,663.87 3,663.06 3,663.87 0.0K
12:55 3,663.54 3,663.54 3,662.84 3,662.84 0.0K
12:56 3,662.73 3,662.73 3,662.49 3,662.49 0.0K
12:57 3,662.45 3,662.89 3,662.45 3,662.89 0.0K
12:58 3,662.89 3,663.22 3,662.89 3,663.22 0.0K
12:59 3,663.23 3,663.36 3,663.18 3,663.30 0.0K
13:00 3,663.29 3,663.29 3,662.73 3,662.73 0.0K
13:01 3,662.67 3,662.67 3,661.49 3,661.49 0.0K
13:02 3,661.22 3,661.23 3,660.36 3,661.23 0.0K
13:03 3,661.49 3,661.54 3,661.21 3,661.54 0.0K
13:04 3,661.51 3,661.85 3,661.51 3,661.78 0.0K
13:05 3,661.79 3,661.92 3,661.76 3,661.92 0.0K
13:06 3,661.88 3,662.26 3,661.88 3,661.99 0.0K
13:07 3,661.90 3,661.90 3,661.46 3,661.52 0.0K
13:08 3,661.53 3,661.55 3,661.15 3,661.15 0.0K
13:09 3,661.24 3,661.92 3,661.24 3,661.92 0.0K
13:10 3,661.70 3,661.70 3,661.47 3,661.69 0.0K
13:11 3,661.91 3,661.91 3,661.53 3,661.60 0.0K
13:12 3,661.66 3,661.66 3,661.36 3,661.46 0.0K
13:13 3,661.51 3,661.69 3,661.51 3,661.69 0.0K
13:14 3,661.72 3,661.80 3,661.64 3,661.78 0.0K
13:15 3,661.76 3,661.83 3,661.40 3,661.40 0.0K
13:16 3,661.43 3,661.43 3,661.07 3,661.36 0.0K
13:17 3,661.05 3,661.08 3,660.81 3,660.81 0.0K
13:18 3,661.05 3,661.49 3,661.05 3,661.36 0.0K
13:19 3,661.35 3,661.42 3,661.32 3,661.42 0.0K
13:20 3,661.45 3,661.59 3,661.40 3,661.59 0.0K
13:21 3,661.64 3,661.64 3,661.22 3,661.48 0.0K
13:22 3,661.37 3,662.23 3,661.37 3,662.23 0.0K
13:23 3,662.19 3,662.50 3,662.19 3,662.50 0.0K
13:24 3,662.43 3,662.43 3,661.81 3,661.81 0.0K
13:25 3,661.89 3,662.02 3,661.89 3,662.02 0.0K
13:26 3,662.08 3,662.08 3,661.90 3,661.90 0.0K
13:27 3,661.97 3,662.19 3,661.97 3,662.19 0.0K
13:28 3,662.26 3,662.26 3,662.08 3,662.08 0.0K
13:29 3,661.87 3,662.02 3,661.87 3,662.02 0.0K
13:30 3,662.10 3,662.16 3,662.02 3,662.16 0.0K
13:31 3,662.09 3,662.11 3,661.95 3,661.95 0.0K
13:32 3,661.86 3,661.86 3,661.00 3,661.00 0.0K
13:33 3,660.75 3,661.03 3,660.75 3,661.03 0.0K
13:34 3,661.23 3,661.23 3,660.73 3,660.94 0.0K
13:35 3,660.93 3,661.22 3,660.93 3,660.98 0.0K
13:36 3,661.13 3,661.34 3,661.13 3,661.34 0.0K
13:37 3,661.35 3,661.35 3,660.70 3,660.70 0.0K
13:38 3,660.69 3,660.69 3,660.35 3,660.35 0.0K
13:39 3,660.48 3,660.84 3,660.48 3,660.84 0.0K
13:40 3,660.87 3,660.91 3,660.73 3,660.73 0.0K
13:41 3,660.77 3,660.87 3,660.47 3,660.47 0.0K
13:42 3,660.54 3,660.54 3,659.46 3,659.59 0.0K
13:43 3,659.94 3,660.12 3,659.94 3,660.06 0.0K
13:44 3,660.16 3,660.28 3,659.81 3,659.81 0.0K
13:45 3,659.69 3,659.89 3,658.69 3,658.69 0.0K
13:46 3,657.75 3,658.45 3,657.75 3,658.39 0.0K
13:47 3,658.71 3,658.84 3,658.20 3,658.20 0.0K
13:48 3,658.54 3,658.89 3,658.54 3,658.72 0.0K
13:49 3,658.38 3,658.38 3,657.50 3,657.50 0.0K
13:50 3,657.48 3,657.94 3,657.48 3,657.73 0.0K
13:51 3,657.77 3,658.49 3,657.77 3,658.49 0.0K
13:52 3,658.56 3,658.61 3,658.56 3,658.60 0.0K
13:53 3,658.73 3,659.07 3,658.73 3,659.07 0.0K
13:54 3,658.87 3,658.87 3,658.78 3,658.78 0.0K
13:55 3,658.70 3,658.80 3,658.55 3,658.55 0.0K
13:56 3,658.49 3,658.93 3,658.49 3,658.93 0.0K
13:57 3,658.94 3,658.94 3,658.54 3,658.66 0.0K
13:58 3,658.55 3,658.55 3,658.11 3,658.11 0.0K
13:59 3,658.10 3,658.10 3,657.51 3,657.51 0.0K
14:00 3,657.02 3,657.15 3,656.08 3,656.08 0.0K
14:01 3,656.04 3,656.11 3,655.51 3,655.51 0.0K
14:02 3,655.06 3,656.21 3,655.06 3,656.21 0.0K
14:03 3,655.72 3,655.72 3,655.45 3,655.61 0.0K
14:04 3,655.67 3,655.71 3,655.23 3,655.37 0.0K
14:05 3,655.26 3,656.68 3,655.26 3,656.68 0.0K
14:06 3,656.81 3,656.81 3,655.97 3,655.97 0.0K
14:07 3,656.08 3,656.38 3,656.08 3,656.38 0.0K
14:08 3,656.43 3,656.60 3,656.43 3,656.52 0.0K
14:09 3,656.38 3,656.51 3,656.34 3,656.36 0.0K
14:10 3,656.30 3,656.30 3,655.43 3,655.43 0.0K
14:11 3,655.35 3,655.87 3,655.35 3,655.87 0.0K
14:12 3,656.12 3,656.54 3,656.12 3,656.54 0.0K
14:13 3,656.57 3,656.57 3,656.27 3,656.27 0.0K
14:14 3,656.38 3,656.78 3,656.37 3,656.78 0.0K
14:15 3,656.87 3,656.87 3,656.69 3,656.72 0.0K
14:16 3,656.75 3,657.24 3,656.75 3,657.09 0.0K
14:17 3,657.21 3,657.38 3,657.21 3,657.28 0.0K
14:18 3,657.26 3,657.63 3,657.26 3,657.63 0.0K
14:19 3,657.62 3,657.62 3,657.33 3,657.33 0.0K
14:20 3,657.25 3,657.35 3,656.94 3,656.94 0.0K
14:21 3,656.94 3,657.04 3,656.94 3,656.99 0.0K
14:22 3,656.85 3,657.44 3,656.85 3,657.44 0.0K
14:23 3,657.23 3,657.26 3,657.13 3,657.26 0.0K
14:24 3,657.30 3,657.51 3,657.30 3,657.51 0.0K
14:25 3,657.24 3,657.24 3,656.86 3,657.05 0.0K
14:26 3,657.23 3,657.52 3,657.23 3,657.31 0.0K
14:27 3,657.21 3,657.60 3,657.21 3,657.53 0.0K
14:28 3,657.49 3,657.54 3,657.23 3,657.31 0.0K
14:29 3,657.33 3,657.33 3,656.86 3,656.86 0.0K
14:30 3,656.82 3,656.82 3,656.09 3,656.54 0.0K
14:31 3,657.00 3,657.00 3,656.66 3,656.68 0.0K
14:32 3,656.58 3,656.96 3,656.56 3,656.56 0.0K
14:33 3,656.42 3,656.66 3,656.42 3,656.55 0.0K
14:34 3,656.53 3,656.53 3,656.35 3,656.35 0.0K
14:35 3,656.51 3,656.51 3,656.39 3,656.39 0.0K
14:36 3,656.31 3,656.31 3,655.78 3,656.21 0.0K
14:37 3,656.34 3,656.43 3,656.34 3,656.43 0.0K
14:38 3,656.22 3,656.31 3,656.17 3,656.31 0.0K
14:39 3,656.34 3,656.34 3,656.07 3,656.07 0.0K
14:40 3,656.10 3,656.27 3,656.05 3,656.05 0.0K
14:41 3,656.15 3,656.15 3,655.93 3,656.03 0.0K
14:42 3,656.30 3,656.30 3,655.81 3,655.81 0.0K
14:43 3,655.74 3,655.81 3,655.33 3,655.54 0.0K
14:44 3,655.85 3,656.16 3,655.85 3,656.16 0.0K
14:45 3,656.23 3,656.39 3,656.14 3,656.14 0.0K
14:46 3,655.80 3,655.89 3,655.69 3,655.82 0.0K
14:47 3,655.94 3,656.33 3,655.94 3,656.17 0.0K
14:48 3,656.36 3,656.59 3,656.36 3,656.59 0.0K
14:49 3,656.84 3,656.85 3,656.77 3,656.83 0.0K
14:50 3,656.72 3,656.72 3,656.53 3,656.53 0.0K
14:51 3,656.21 3,656.21 3,655.78 3,655.78 0.0K
14:52 3,655.76 3,655.82 3,655.31 3,655.43 0.0K
14:53 3,655.57 3,655.91 3,655.57 3,655.91 0.0K
14:54 3,655.73 3,655.76 3,655.66 3,655.76 0.0K
14:55 3,655.77 3,655.77 3,655.63 3,655.67 0.0K
14:56 3,655.70 3,655.72 3,655.31 3,655.31 0.0K
14:57 3,655.35 3,655.35 3,653.80 3,653.80 0.0K
14:58 3,653.83 3,653.86 3,653.72 3,653.86 0.0K
14:59 3,653.88 3,654.24 3,653.88 3,653.97 0.0K
15:00 3,653.83 3,653.83 3,652.92 3,652.92 0.0K
15:01 3,653.13 3,653.84 3,653.13 3,653.66 0.0K
15:02 3,653.38 3,653.56 3,653.33 3,653.56 0.0K
15:03 3,653.91 3,654.14 3,653.91 3,654.11 0.0K
15:04 3,654.30 3,654.86 3,654.30 3,654.75 0.0K
15:05 3,654.90 3,654.92 3,654.83 3,654.92 0.0K
15:06 3,654.88 3,655.17 3,654.81 3,654.93 0.0K
15:07 3,654.62 3,654.65 3,654.36 3,654.65 0.0K
15:08 3,654.40 3,654.40 3,654.02 3,654.37 0.0K
15:09 3,654.39 3,654.73 3,654.39 3,654.73 0.0K
15:10 3,654.57 3,654.57 3,654.34 3,654.39 0.0K
15:11 3,654.42 3,654.54 3,654.42 3,654.50 0.0K
15:12 3,654.56 3,654.56 3,654.25 3,654.33 0.0K
15:13 3,654.72 3,655.22 3,654.72 3,655.22 0.0K
15:14 3,655.02 3,655.04 3,654.81 3,654.81 0.0K
15:15 3,654.71 3,654.71 3,654.41 3,654.41 0.0K
15:16 3,654.37 3,654.68 3,654.37 3,654.68 0.0K
15:17 3,654.70 3,654.73 3,654.48 3,654.73 0.0K
15:18 3,654.77 3,654.77 3,654.23 3,654.23 0.0K
15:19 3,654.37 3,654.53 3,654.14 3,654.53 0.0K
15:20 3,654.85 3,654.85 3,654.32 3,654.32 0.0K
15:21 3,654.34 3,654.58 3,654.21 3,654.58 0.0K
15:22 3,654.57 3,655.05 3,654.57 3,655.05 0.0K
15:23 3,655.18 3,655.54 3,655.17 3,655.54 0.0K
15:24 3,655.56 3,656.37 3,655.56 3,656.37 0.0K
15:25 3,656.36 3,656.36 3,656.09 3,656.09 0.0K
15:26 3,656.09 3,656.09 3,655.87 3,656.06 0.0K
15:27 3,656.13 3,656.14 3,655.98 3,656.14 0.0K
15:28 3,656.27 3,656.27 3,655.96 3,655.96 0.0K
15:29 3,656.04 3,656.04 3,655.91 3,656.01 0.0K
15:30 3,656.01 3,656.63 3,656.01 3,656.63 0.0K
15:31 3,656.98 3,656.98 3,656.27 3,656.27 0.0K
15:32 3,656.25 3,656.43 3,656.25 3,656.42 0.0K
15:33 3,656.48 3,656.52 3,656.37 3,656.40 0.0K
15:34 3,656.36 3,656.36 3,655.91 3,655.92 0.0K
15:35 3,656.11 3,656.32 3,655.98 3,656.32 0.0K
15:36 3,656.54 3,656.97 3,656.54 3,656.97 0.0K
15:37 3,657.00 3,657.00 3,656.47 3,656.47 0.0K
15:38 3,656.34 3,656.34 3,656.04 3,656.14 0.0K
15:39 3,655.56 3,655.85 3,655.35 3,655.35 0.0K
15:40 3,655.32 3,655.34 3,655.28 3,655.28 0.0K
15:41 3,655.61 3,655.69 3,655.54 3,655.54 0.0K
15:42 3,655.68 3,655.68 3,655.32 3,655.45 0.0K
15:43 3,655.45 3,655.45 3,654.79 3,654.79 0.0K
15:44 3,654.84 3,654.90 3,654.83 3,654.89 0.0K
15:45 3,654.85 3,654.85 3,654.32 3,654.40 0.0K
15:46 3,654.35 3,654.46 3,654.30 3,654.46 0.0K
15:47 3,654.41 3,654.41 3,653.40 3,653.40 0.0K
15:48 3,653.50 3,653.50 3,653.02 3,653.36 0.0K
15:49 3,653.33 3,653.33 3,652.49 3,652.49 0.0K
15:50 3,652.44 3,654.87 3,652.44 3,654.87 0.0K
15:51 3,655.01 3,655.19 3,654.96 3,654.96 0.0K
15:52 3,655.37 3,655.37 3,655.07 3,655.16 0.0K
15:53 3,655.51 3,656.05 3,655.39 3,655.54 0.0K
15:54 3,655.48 3,655.48 3,654.59 3,655.33 0.0K
15:55 3,655.65 3,656.49 3,655.65 3,656.45 0.0K
15:56 3,656.26 3,656.44 3,656.26 3,656.41 0.0K
15:57 3,656.00 3,656.00 3,655.12 3,655.12 0.0K
15:58 3,655.17 3,655.44 3,654.93 3,655.44 0.0K
15:59 3,655.51 3,656.01 3,655.51 3,656.01 0.0K
16:00 3,657.25 3,657.25 3,656.95 3,657.15 0.0K
16:01 3,657.22 3,657.22 3,657.19 3,657.19 0.0K
16:02 3,657.22 3,657.22 3,657.13 3,657.15 0.0K
16:03 3,657.15 3,657.15 3,657.09 3,657.09 0.0K
16:04 3,657.11 3,657.16 3,657.11 3,657.16 0.0K
16:05 3,657.16 3,657.18 3,657.16 3,657.16 0.0K
16:06 3,657.11 3,657.12 3,657.09 3,657.11 0.0K
16:07 3,657.10 3,657.12 3,657.10 3,657.12 0.0K
16:08 3,657.12 3,657.21 3,657.12 3,657.16 0.0K
16:09 3,657.15 3,657.19 3,657.15 3,657.19 0.0K
16:10 3,657.19 3,657.28 3,657.19 3,657.26 0.0K
16:11 3,657.23 3,657.27 3,657.21 3,657.21 0.0K
16:12 3,657.21 3,657.28 3,657.21 3,657.28 0.0K
16:13 3,657.28 3,657.32 3,657.26 3,657.26 0.0K
16:14 3,657.24 3,657.25 3,657.24 3,657.24 0.0K
16:15 3,657.34 3,657.34 3,657.34 3,657.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据