CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)

SP0BF10L
🏛️ 美国 →
3,995.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,634.42 3,635.68 3,634.42 3,635.68 0.0K
09:32 3,635.40 3,636.22 3,635.40 3,636.22 0.0K
09:33 3,636.26 3,637.41 3,636.26 3,637.41 0.0K
09:34 3,637.27 3,637.27 3,636.85 3,636.92 0.0K
09:35 3,636.31 3,636.61 3,636.31 3,636.32 0.0K
09:36 3,636.06 3,636.06 3,635.51 3,635.51 0.0K
09:37 3,635.62 3,636.71 3,635.62 3,636.55 0.0K
09:38 3,636.56 3,637.20 3,636.56 3,636.87 0.0K
09:39 3,637.34 3,639.14 3,637.34 3,639.14 0.0K
09:40 3,639.96 3,639.96 3,639.58 3,639.85 0.0K
09:41 3,639.97 3,639.97 3,639.68 3,639.68 0.0K
09:42 3,639.70 3,639.70 3,639.37 3,639.54 0.0K
09:43 3,639.65 3,639.78 3,639.56 3,639.78 0.0K
09:44 3,639.83 3,640.16 3,639.83 3,640.16 0.0K
09:45 3,639.83 3,639.89 3,639.36 3,639.37 0.0K
09:46 3,638.98 3,639.08 3,638.67 3,638.67 0.0K
09:47 3,638.06 3,638.06 3,636.25 3,636.25 0.0K
09:48 3,635.42 3,635.68 3,634.21 3,634.21 0.0K
09:49 3,634.47 3,635.02 3,634.47 3,635.02 0.0K
09:50 3,635.16 3,635.68 3,635.16 3,635.68 0.0K
09:51 3,635.91 3,635.91 3,632.85 3,632.85 0.0K
09:52 3,632.25 3,633.47 3,632.25 3,633.47 0.0K
09:53 3,633.40 3,634.49 3,633.40 3,634.49 0.0K
09:54 3,634.74 3,634.74 3,634.12 3,634.26 0.0K
09:55 3,634.30 3,634.68 3,633.86 3,634.68 0.0K
09:56 3,634.72 3,635.35 3,634.21 3,635.35 0.0K
09:57 3,635.24 3,635.71 3,634.90 3,634.90 0.0K
09:58 3,634.56 3,634.56 3,634.28 3,634.29 0.0K
09:59 3,634.88 3,635.37 3,634.83 3,635.37 0.0K
10:00 3,635.42 3,635.42 3,634.74 3,635.18 0.0K
10:01 3,635.23 3,635.25 3,634.34 3,634.34 0.0K
10:02 3,634.37 3,635.45 3,634.37 3,635.41 0.0K
10:03 3,635.58 3,636.51 3,635.58 3,636.09 0.0K
10:04 3,636.26 3,638.38 3,636.26 3,638.38 0.0K
10:05 3,638.93 3,639.63 3,638.93 3,639.32 0.0K
10:06 3,639.38 3,639.68 3,639.13 3,639.13 0.0K
10:07 3,639.15 3,639.15 3,638.02 3,638.61 0.0K
10:08 3,638.29 3,638.99 3,638.29 3,638.85 0.0K
10:09 3,639.61 3,639.67 3,639.45 3,639.45 0.0K
10:10 3,639.27 3,639.62 3,639.26 3,639.62 0.0K
10:11 3,639.40 3,639.40 3,638.73 3,638.73 0.0K
10:12 3,637.85 3,637.85 3,635.13 3,635.31 0.0K
10:13 3,636.67 3,636.85 3,636.42 3,636.85 0.0K
10:14 3,636.75 3,636.75 3,636.20 3,636.63 0.0K
10:15 3,636.34 3,637.02 3,636.03 3,636.42 0.0K
10:16 3,636.47 3,637.06 3,636.47 3,636.58 0.0K
10:17 3,635.67 3,635.67 3,634.90 3,634.90 0.0K
10:18 3,634.09 3,634.56 3,633.78 3,634.43 0.0K
10:19 3,634.36 3,634.62 3,634.07 3,634.62 0.0K
10:20 3,634.40 3,634.56 3,633.35 3,633.35 0.0K
10:21 3,632.41 3,632.41 3,631.18 3,631.32 0.0K
10:22 3,631.31 3,632.40 3,631.30 3,632.40 0.0K
10:23 3,632.82 3,633.29 3,632.82 3,633.29 0.0K
10:24 3,633.34 3,634.68 3,633.18 3,634.68 0.0K
10:25 3,635.12 3,635.46 3,634.89 3,635.02 0.0K
10:26 3,634.96 3,635.69 3,634.77 3,635.69 0.0K
10:27 3,635.13 3,635.99 3,635.13 3,635.99 0.0K
10:28 3,635.26 3,635.72 3,635.24 3,635.72 0.0K
10:29 3,635.86 3,636.15 3,635.86 3,636.15 0.0K
10:30 3,636.17 3,636.17 3,634.37 3,635.29 0.0K
10:31 3,635.57 3,635.57 3,635.04 3,635.21 0.0K
10:32 3,635.07 3,635.79 3,635.07 3,635.79 0.0K
10:33 3,635.56 3,636.34 3,635.56 3,636.34 0.0K
10:34 3,636.91 3,636.91 3,636.37 3,636.37 0.0K
10:35 3,636.90 3,636.90 3,636.33 3,636.33 0.0K
10:36 3,637.42 3,638.69 3,637.42 3,638.56 0.0K
10:37 3,638.51 3,638.53 3,638.10 3,638.10 0.0K
10:38 3,637.67 3,637.67 3,636.80 3,636.80 0.0K
10:39 3,636.76 3,636.95 3,636.61 3,636.61 0.0K
10:40 3,636.97 3,637.67 3,636.97 3,637.42 0.0K
10:41 3,637.75 3,638.42 3,637.75 3,638.42 0.0K
10:42 3,638.41 3,638.72 3,638.41 3,638.63 0.0K
10:43 3,639.00 3,639.24 3,638.75 3,639.24 0.0K
10:44 3,639.14 3,639.73 3,639.14 3,639.30 0.0K
10:45 3,638.98 3,639.50 3,638.97 3,639.23 0.0K
10:46 3,639.32 3,639.32 3,638.55 3,638.55 0.0K
10:47 3,638.58 3,638.58 3,638.12 3,638.24 0.0K
10:48 3,638.32 3,638.44 3,638.10 3,638.44 0.0K
10:49 3,638.53 3,638.78 3,638.53 3,638.70 0.0K
10:50 3,638.64 3,638.64 3,637.58 3,637.58 0.0K
10:51 3,637.99 3,638.14 3,637.99 3,638.09 0.0K
10:52 3,637.83 3,638.92 3,637.83 3,638.92 0.0K
10:53 3,638.71 3,638.71 3,637.71 3,637.71 0.0K
10:54 3,638.00 3,638.00 3,637.30 3,637.62 0.0K
10:55 3,637.76 3,637.76 3,637.28 3,637.28 0.0K
10:56 3,637.64 3,638.15 3,637.64 3,638.15 0.0K
10:57 3,638.58 3,638.58 3,638.39 3,638.39 0.0K
10:58 3,638.24 3,638.89 3,638.24 3,638.89 0.0K
10:59 3,639.42 3,639.47 3,639.17 3,639.17 0.0K
11:00 3,639.25 3,639.43 3,639.25 3,639.31 0.0K
11:01 3,639.10 3,639.12 3,638.95 3,639.12 0.0K
11:02 3,639.21 3,639.40 3,638.77 3,639.40 0.0K
11:03 3,639.71 3,640.83 3,639.71 3,640.83 0.0K
11:04 3,640.68 3,640.92 3,640.63 3,640.63 0.0K
11:05 3,640.53 3,640.53 3,639.70 3,639.70 0.0K
11:06 3,639.17 3,639.17 3,638.51 3,638.51 0.0K
11:07 3,638.25 3,638.25 3,637.55 3,637.55 0.0K
11:08 3,637.72 3,637.86 3,636.94 3,636.94 0.0K
11:09 3,637.05 3,637.47 3,637.00 3,637.32 0.0K
11:10 3,637.14 3,637.38 3,637.14 3,637.16 0.0K
11:11 3,636.76 3,636.76 3,636.47 3,636.47 0.0K
11:12 3,636.30 3,636.83 3,636.30 3,636.83 0.0K
11:13 3,636.99 3,636.99 3,636.70 3,636.71 0.0K
11:14 3,636.84 3,637.34 3,636.83 3,637.34 0.0K
11:15 3,637.24 3,637.24 3,637.05 3,637.07 0.0K
11:16 3,637.13 3,637.51 3,637.13 3,637.51 0.0K
11:17 3,637.62 3,637.62 3,637.23 3,637.23 0.0K
11:18 3,637.22 3,637.24 3,637.08 3,637.24 0.0K
11:19 3,637.05 3,637.44 3,637.05 3,637.44 0.0K
11:20 3,637.55 3,638.39 3,637.55 3,637.80 0.0K
11:21 3,637.59 3,637.72 3,637.59 3,637.63 0.0K
11:22 3,638.29 3,638.74 3,638.29 3,638.48 0.0K
11:23 3,638.28 3,638.28 3,638.03 3,638.12 0.0K
11:24 3,638.27 3,638.48 3,638.27 3,638.48 0.0K
11:25 3,638.56 3,638.91 3,638.56 3,638.82 0.0K
11:26 3,639.06 3,639.82 3,639.06 3,639.82 0.0K
11:27 3,639.64 3,639.95 3,639.64 3,639.95 0.0K
11:28 3,640.28 3,640.38 3,640.23 3,640.23 0.0K
11:29 3,640.24 3,640.40 3,640.24 3,640.40 0.0K
11:30 3,640.48 3,640.93 3,640.48 3,640.93 0.0K
11:31 3,641.17 3,641.33 3,641.17 3,641.24 0.0K
11:32 3,640.99 3,641.42 3,640.99 3,641.42 0.0K
11:33 3,641.73 3,642.10 3,641.73 3,642.02 0.0K
11:34 3,641.92 3,642.02 3,641.92 3,641.96 0.0K
11:35 3,642.18 3,642.18 3,641.37 3,641.37 0.0K
11:36 3,641.80 3,642.75 3,641.80 3,642.75 0.0K
11:37 3,642.86 3,643.21 3,642.77 3,642.87 0.0K
11:38 3,642.91 3,642.91 3,642.63 3,642.73 0.0K
11:39 3,642.92 3,643.01 3,642.58 3,642.58 0.0K
11:40 3,642.59 3,642.79 3,642.59 3,642.79 0.0K
11:41 3,642.78 3,642.87 3,642.78 3,642.83 0.0K
11:42 3,642.63 3,643.29 3,642.63 3,643.19 0.0K
11:43 3,643.49 3,643.69 3,643.47 3,643.69 0.0K
11:44 3,643.65 3,643.70 3,643.52 3,643.52 0.0K
11:45 3,643.55 3,643.55 3,643.37 3,643.42 0.0K
11:46 3,643.59 3,643.79 3,643.59 3,643.62 0.0K
11:47 3,643.63 3,643.63 3,643.46 3,643.48 0.0K
11:48 3,643.59 3,643.81 3,643.59 3,643.81 0.0K
11:49 3,643.72 3,643.93 3,643.72 3,643.82 0.0K
11:50 3,643.80 3,644.04 3,643.74 3,644.04 0.0K
11:51 3,644.21 3,644.29 3,643.92 3,643.92 0.0K
11:52 3,643.82 3,644.01 3,643.72 3,643.72 0.0K
11:53 3,643.86 3,644.03 3,643.86 3,644.02 0.0K
11:54 3,643.72 3,644.14 3,643.69 3,644.14 0.0K
11:55 3,644.05 3,644.17 3,643.97 3,644.07 0.0K
11:56 3,643.76 3,643.76 3,643.36 3,643.39 0.0K
11:57 3,643.46 3,643.48 3,643.33 3,643.42 0.0K
11:58 3,643.47 3,643.57 3,643.25 3,643.25 0.0K
11:59 3,643.37 3,643.44 3,642.94 3,642.94 0.0K
12:00 3,642.68 3,643.32 3,642.68 3,643.07 0.0K
12:01 3,643.05 3,643.30 3,643.05 3,643.30 0.0K
12:02 3,643.19 3,643.19 3,643.01 3,643.04 0.0K
12:03 3,642.97 3,643.57 3,642.97 3,643.57 0.0K
12:04 3,643.52 3,643.67 3,643.45 3,643.67 0.0K
12:05 3,643.61 3,643.77 3,643.61 3,643.77 0.0K
12:06 3,643.70 3,643.96 3,643.70 3,643.90 0.0K
12:07 3,644.01 3,644.13 3,643.93 3,644.13 0.0K
12:08 3,643.92 3,643.92 3,643.55 3,643.55 0.0K
12:09 3,643.63 3,643.63 3,643.45 3,643.48 0.0K
12:10 3,643.35 3,643.45 3,643.27 3,643.44 0.0K
12:11 3,643.54 3,643.54 3,643.42 3,643.46 0.0K
12:12 3,643.47 3,643.47 3,643.14 3,643.14 0.0K
12:13 3,642.80 3,643.04 3,642.80 3,642.92 0.0K
12:14 3,642.97 3,642.97 3,642.50 3,642.50 0.0K
12:15 3,642.19 3,642.90 3,642.19 3,642.90 0.0K
12:16 3,643.13 3,643.44 3,643.13 3,643.24 0.0K
12:17 3,643.17 3,643.17 3,642.97 3,642.97 0.0K
12:18 3,642.87 3,642.87 3,642.67 3,642.67 0.0K
12:19 3,642.53 3,642.53 3,642.02 3,642.02 0.0K
12:20 3,641.67 3,642.03 3,641.67 3,642.03 0.0K
12:21 3,641.88 3,641.89 3,641.55 3,641.55 0.0K
12:22 3,642.04 3,642.21 3,642.00 3,642.21 0.0K
12:23 3,642.17 3,642.44 3,642.16 3,642.44 0.0K
12:24 3,642.52 3,642.63 3,642.32 3,642.63 0.0K
12:25 3,642.75 3,643.37 3,642.75 3,643.37 0.0K
12:26 3,643.36 3,643.53 3,643.20 3,643.30 0.0K
12:27 3,643.22 3,643.29 3,642.98 3,642.98 0.0K
12:28 3,642.82 3,642.88 3,642.34 3,642.34 0.0K
12:29 3,642.46 3,642.46 3,641.85 3,641.85 0.0K
12:30 3,641.66 3,642.17 3,641.66 3,642.16 0.0K
12:31 3,641.84 3,642.01 3,641.79 3,642.01 0.0K
12:32 3,641.89 3,641.95 3,641.69 3,641.69 0.0K
12:33 3,641.43 3,641.65 3,641.36 3,641.65 0.0K
12:34 3,641.83 3,642.09 3,641.83 3,642.01 0.0K
12:35 3,642.03 3,642.13 3,641.85 3,642.13 0.0K
12:36 3,642.05 3,642.05 3,641.80 3,641.91 0.0K
12:37 3,642.09 3,642.09 3,641.88 3,641.99 0.0K
12:38 3,642.16 3,642.23 3,642.05 3,642.13 0.0K
12:39 3,641.90 3,642.21 3,641.90 3,642.21 0.0K
12:40 3,642.13 3,642.51 3,642.06 3,642.51 0.0K
12:41 3,642.49 3,642.52 3,642.31 3,642.41 0.0K
12:42 3,642.40 3,642.55 3,642.35 3,642.44 0.0K
12:43 3,642.44 3,642.44 3,642.20 3,642.20 0.0K
12:44 3,642.15 3,642.25 3,642.15 3,642.15 0.0K
12:45 3,642.04 3,642.04 3,641.86 3,642.04 0.0K
12:46 3,642.13 3,642.21 3,642.06 3,642.07 0.0K
12:47 3,642.01 3,642.01 3,641.66 3,641.66 0.0K
12:48 3,641.70 3,642.00 3,641.70 3,642.00 0.0K
12:49 3,642.04 3,642.34 3,641.93 3,642.34 0.0K
12:50 3,642.37 3,642.80 3,642.37 3,642.72 0.0K
12:51 3,642.67 3,643.00 3,642.67 3,642.94 0.0K
12:52 3,642.90 3,642.90 3,642.68 3,642.75 0.0K
12:53 3,642.78 3,642.99 3,642.75 3,642.99 0.0K
12:54 3,643.17 3,643.17 3,643.06 3,643.06 0.0K
12:55 3,642.93 3,642.93 3,642.79 3,642.88 0.0K
12:56 3,642.91 3,643.00 3,642.89 3,643.00 0.0K
12:57 3,643.02 3,643.19 3,642.97 3,643.19 0.0K
12:58 3,643.18 3,643.18 3,643.17 3,643.17 0.0K
12:59 3,643.27 3,643.31 3,643.12 3,643.12 0.0K
13:00 3,643.23 3,643.42 3,643.23 3,643.34 0.0K
13:01 3,642.96 3,642.96 3,642.21 3,642.21 0.0K
13:02 3,642.14 3,642.63 3,642.14 3,642.63 0.0K
13:03 3,642.64 3,642.67 3,642.45 3,642.45 0.0K
13:04 3,642.49 3,642.53 3,642.42 3,642.53 0.0K
13:05 3,642.60 3,642.89 3,642.45 3,642.89 0.0K
13:06 3,643.05 3,643.05 3,642.97 3,643.02 0.0K
13:07 3,643.01 3,643.19 3,643.01 3,643.10 0.0K
13:08 3,643.09 3,643.09 3,642.84 3,642.84 0.0K
13:09 3,643.04 3,643.27 3,643.04 3,643.07 0.0K
13:10 3,643.11 3,643.19 3,643.11 3,643.19 0.0K
13:11 3,643.19 3,643.43 3,643.19 3,643.26 0.0K
13:12 3,643.11 3,643.27 3,643.10 3,643.27 0.0K
13:13 3,643.22 3,643.43 3,643.22 3,643.43 0.0K
13:14 3,643.47 3,643.47 3,643.41 3,643.41 0.0K
13:15 3,643.38 3,643.44 3,643.32 3,643.43 0.0K
13:16 3,643.44 3,643.50 3,643.35 3,643.35 0.0K
13:17 3,643.36 3,643.44 3,643.26 3,643.27 0.0K
13:18 3,643.30 3,643.56 3,643.30 3,643.56 0.0K
13:19 3,643.72 3,643.84 3,643.72 3,643.83 0.0K
13:20 3,643.82 3,644.26 3,643.82 3,644.26 0.0K
13:21 3,644.30 3,644.30 3,644.11 3,644.11 0.0K
13:22 3,644.17 3,644.20 3,643.99 3,643.99 0.0K
13:23 3,643.96 3,643.96 3,643.87 3,643.88 0.0K
13:24 3,643.97 3,644.02 3,643.87 3,643.87 0.0K
13:25 3,643.90 3,644.16 3,643.90 3,644.16 0.0K
13:26 3,644.36 3,644.62 3,644.36 3,644.62 0.0K
13:27 3,644.68 3,644.80 3,644.68 3,644.80 0.0K
13:28 3,644.72 3,644.95 3,644.72 3,644.95 0.0K
13:29 3,645.19 3,645.87 3,645.19 3,645.87 0.0K
13:30 3,645.95 3,646.10 3,645.95 3,646.10 0.0K
13:31 3,646.02 3,646.59 3,646.02 3,646.59 0.0K
13:32 3,646.61 3,646.62 3,646.26 3,646.26 0.0K
13:33 3,646.28 3,646.28 3,645.80 3,645.80 0.0K
13:34 3,645.73 3,645.73 3,645.39 3,645.54 0.0K
13:35 3,645.70 3,646.04 3,645.70 3,646.04 0.0K
13:36 3,646.24 3,646.34 3,646.24 3,646.28 0.0K
13:37 3,646.26 3,646.43 3,646.26 3,646.31 0.0K
13:38 3,646.34 3,646.41 3,646.30 3,646.39 0.0K
13:39 3,646.55 3,646.90 3,646.55 3,646.90 0.0K
13:40 3,647.03 3,647.05 3,647.01 3,647.05 0.0K
13:41 3,646.87 3,646.97 3,646.87 3,646.95 0.0K
13:42 3,647.00 3,647.01 3,646.76 3,646.76 0.0K
13:43 3,646.65 3,646.80 3,646.65 3,646.78 0.0K
13:44 3,646.77 3,646.77 3,646.53 3,646.73 0.0K
13:45 3,646.67 3,646.69 3,646.65 3,646.69 0.0K
13:46 3,646.73 3,646.83 3,646.61 3,646.61 0.0K
13:47 3,646.69 3,646.69 3,646.55 3,646.64 0.0K
13:48 3,646.66 3,646.84 3,646.66 3,646.84 0.0K
13:49 3,646.83 3,647.02 3,646.83 3,646.97 0.0K
13:50 3,646.83 3,646.83 3,646.64 3,646.64 0.0K
13:51 3,646.22 3,646.31 3,646.21 3,646.21 0.0K
13:52 3,646.15 3,646.18 3,645.91 3,645.91 0.0K
13:53 3,645.99 3,646.21 3,645.99 3,646.21 0.0K
13:54 3,646.23 3,646.38 3,646.23 3,646.38 0.0K
13:55 3,646.50 3,646.54 3,646.45 3,646.54 0.0K
13:56 3,646.55 3,646.55 3,646.49 3,646.50 0.0K
13:57 3,646.42 3,646.51 3,646.42 3,646.51 0.0K
13:58 3,646.62 3,646.62 3,646.57 3,646.57 0.0K
13:59 3,646.64 3,646.71 3,645.45 3,645.45 0.0K
14:00 3,645.61 3,645.61 3,645.09 3,645.50 0.0K
14:01 3,645.81 3,645.99 3,645.81 3,645.83 0.0K
14:02 3,645.88 3,646.24 3,645.88 3,646.24 0.0K
14:03 3,646.21 3,646.21 3,646.10 3,646.10 0.0K
14:04 3,646.14 3,646.30 3,646.14 3,646.29 0.0K
14:05 3,646.33 3,646.33 3,646.06 3,646.06 0.0K
14:06 3,646.49 3,646.83 3,646.49 3,646.83 0.0K
14:07 3,646.72 3,646.72 3,646.43 3,646.58 0.0K
14:08 3,646.63 3,646.82 3,646.63 3,646.82 0.0K
14:09 3,646.79 3,646.92 3,646.74 3,646.74 0.0K
14:10 3,646.85 3,647.20 3,646.75 3,647.20 0.0K
14:11 3,647.02 3,647.02 3,646.97 3,646.99 0.0K
14:12 3,646.88 3,646.88 3,646.72 3,646.86 0.0K
14:13 3,646.89 3,647.21 3,646.89 3,647.20 0.0K
14:14 3,647.17 3,647.28 3,647.16 3,647.28 0.0K
14:15 3,647.18 3,647.18 3,646.93 3,646.93 0.0K
14:16 3,647.05 3,647.23 3,647.05 3,647.23 0.0K
14:17 3,647.33 3,647.74 3,647.33 3,647.74 0.0K
14:18 3,647.78 3,647.85 3,647.65 3,647.65 0.0K
14:19 3,647.59 3,647.79 3,647.59 3,647.79 0.0K
14:20 3,647.91 3,648.05 3,647.91 3,647.99 0.0K
14:21 3,647.77 3,647.84 3,647.75 3,647.75 0.0K
14:22 3,647.69 3,647.70 3,647.55 3,647.56 0.0K
14:23 3,647.64 3,647.71 3,647.64 3,647.71 0.0K
14:24 3,647.65 3,647.65 3,647.31 3,647.31 0.0K
14:25 3,647.22 3,647.22 3,647.03 3,647.21 0.0K
14:26 3,647.27 3,647.27 3,647.05 3,647.05 0.0K
14:27 3,647.17 3,647.36 3,647.17 3,647.36 0.0K
14:28 3,647.40 3,647.54 3,647.40 3,647.54 0.0K
14:29 3,647.54 3,647.67 3,647.54 3,647.59 0.0K
14:30 3,647.67 3,647.67 3,647.58 3,647.65 0.0K
14:31 3,647.66 3,647.66 3,647.61 3,647.63 0.0K
14:32 3,647.60 3,647.77 3,647.60 3,647.75 0.0K
14:33 3,648.02 3,648.02 3,647.86 3,648.01 0.0K
14:34 3,648.20 3,648.30 3,648.20 3,648.30 0.0K
14:35 3,648.26 3,648.30 3,648.08 3,648.30 0.0K
14:36 3,648.30 3,648.41 3,648.30 3,648.41 0.0K
14:37 3,648.63 3,648.82 3,648.63 3,648.82 0.0K
14:38 3,648.95 3,648.95 3,648.90 3,648.92 0.0K
14:39 3,648.94 3,649.16 3,648.94 3,649.16 0.0K
14:40 3,649.14 3,649.14 3,648.89 3,648.91 0.0K
14:41 3,648.89 3,649.04 3,648.89 3,648.95 0.0K
14:42 3,648.97 3,649.05 3,648.97 3,649.03 0.0K
14:43 3,649.04 3,649.05 3,648.66 3,648.74 0.0K
14:44 3,648.78 3,648.81 3,648.48 3,648.53 0.0K
14:45 3,648.52 3,648.52 3,648.28 3,648.39 0.0K
14:46 3,648.55 3,648.88 3,648.55 3,648.88 0.0K
14:47 3,648.91 3,648.91 3,648.50 3,648.50 0.0K
14:48 3,648.34 3,648.53 3,648.34 3,648.53 0.0K
14:49 3,648.50 3,648.59 3,648.48 3,648.59 0.0K
14:50 3,648.59 3,648.59 3,648.39 3,648.39 0.0K
14:51 3,648.37 3,648.37 3,648.01 3,648.01 0.0K
14:52 3,648.04 3,648.04 3,647.81 3,647.81 0.0K
14:53 3,647.73 3,647.73 3,647.46 3,647.46 0.0K
14:54 3,647.57 3,648.00 3,647.57 3,647.88 0.0K
14:55 3,647.90 3,648.01 3,647.61 3,647.61 0.0K
14:56 3,647.70 3,647.70 3,647.63 3,647.65 0.0K
14:57 3,647.72 3,647.88 3,647.72 3,647.88 0.0K
14:58 3,647.91 3,647.92 3,647.84 3,647.84 0.0K
14:59 3,647.81 3,647.91 3,647.81 3,647.81 0.0K
15:00 3,647.73 3,647.73 3,646.63 3,646.73 0.0K
15:01 3,646.69 3,646.69 3,646.09 3,646.09 0.0K
15:02 3,646.04 3,646.45 3,646.04 3,646.45 0.0K
15:03 3,646.35 3,646.62 3,646.35 3,646.62 0.0K
15:04 3,646.64 3,646.64 3,646.46 3,646.46 0.0K
15:05 3,646.23 3,646.23 3,646.05 3,646.10 0.0K
15:06 3,646.08 3,646.41 3,646.08 3,646.41 0.0K
15:07 3,646.43 3,647.02 3,646.43 3,647.02 0.0K
15:08 3,647.06 3,647.13 3,647.03 3,647.03 0.0K
15:09 3,647.07 3,647.08 3,646.83 3,647.08 0.0K
15:10 3,646.91 3,647.15 3,646.91 3,647.15 0.0K
15:11 3,647.22 3,647.22 3,647.06 3,647.06 0.0K
15:12 3,646.87 3,646.88 3,646.82 3,646.84 0.0K
15:13 3,646.90 3,647.10 3,646.90 3,647.06 0.0K
15:14 3,647.09 3,647.47 3,647.09 3,647.47 0.0K
15:15 3,647.50 3,647.50 3,647.31 3,647.36 0.0K
15:16 3,647.39 3,647.39 3,647.20 3,647.23 0.0K
15:17 3,647.16 3,647.22 3,647.16 3,647.22 0.0K
15:18 3,647.23 3,647.31 3,647.09 3,647.31 0.0K
15:19 3,647.28 3,647.29 3,647.22 3,647.22 0.0K
15:20 3,647.28 3,647.28 3,646.83 3,646.91 0.0K
15:21 3,646.99 3,646.99 3,646.78 3,646.81 0.0K
15:22 3,646.82 3,647.13 3,646.82 3,647.13 0.0K
15:23 3,647.26 3,647.39 3,646.97 3,646.97 0.0K
15:24 3,647.03 3,647.14 3,646.90 3,646.90 0.0K
15:25 3,646.94 3,646.94 3,646.92 3,646.92 0.0K
15:26 3,646.97 3,647.01 3,646.84 3,646.85 0.0K
15:27 3,646.79 3,647.20 3,646.79 3,647.20 0.0K
15:28 3,647.33 3,647.49 3,647.33 3,647.49 0.0K
15:29 3,647.53 3,647.57 3,647.44 3,647.49 0.0K
15:30 3,647.52 3,647.52 3,647.04 3,647.15 0.0K
15:31 3,646.93 3,647.00 3,646.64 3,646.64 0.0K
15:32 3,646.64 3,646.64 3,646.34 3,646.45 0.0K
15:33 3,646.28 3,646.28 3,645.84 3,645.84 0.0K
15:34 3,645.92 3,646.60 3,645.92 3,646.60 0.0K
15:35 3,646.60 3,646.60 3,646.37 3,646.55 0.0K
15:36 3,646.65 3,646.65 3,646.43 3,646.51 0.0K
15:37 3,646.71 3,646.81 3,646.54 3,646.81 0.0K
15:38 3,647.02 3,647.17 3,646.84 3,646.84 0.0K
15:39 3,646.82 3,646.96 3,646.82 3,646.91 0.0K
15:40 3,646.79 3,646.79 3,646.50 3,646.60 0.0K
15:41 3,646.60 3,646.60 3,646.49 3,646.53 0.0K
15:42 3,646.61 3,646.66 3,646.53 3,646.62 0.0K
15:43 3,646.74 3,646.74 3,646.35 3,646.35 0.0K
15:44 3,646.13 3,646.44 3,646.13 3,646.38 0.0K
15:45 3,646.28 3,646.33 3,646.25 3,646.29 0.0K
15:46 3,646.25 3,646.44 3,646.24 3,646.44 0.0K
15:47 3,646.38 3,646.38 3,645.91 3,645.91 0.0K
15:48 3,645.68 3,645.68 3,645.13 3,645.13 0.0K
15:49 3,645.13 3,645.13 3,644.84 3,644.95 0.0K
15:50 3,645.23 3,645.76 3,645.23 3,645.38 0.0K
15:51 3,645.27 3,645.27 3,645.12 3,645.16 0.0K
15:52 3,645.06 3,645.68 3,645.06 3,645.52 0.0K
15:53 3,645.45 3,645.66 3,645.22 3,645.22 0.0K
15:54 3,645.14 3,646.11 3,645.14 3,646.11 0.0K
15:55 3,645.70 3,646.65 3,645.70 3,646.65 0.0K
15:56 3,646.81 3,646.85 3,646.64 3,646.64 0.0K
15:57 3,646.77 3,646.77 3,646.70 3,646.70 0.0K
15:58 3,646.74 3,646.93 3,646.74 3,646.93 0.0K
15:59 3,646.78 3,647.55 3,646.78 3,647.55 0.0K
16:00 3,647.19 3,647.39 3,647.19 3,647.39 0.0K
16:01 3,647.39 3,647.41 3,647.39 3,647.41 0.0K
16:02 3,647.42 3,647.45 3,647.42 3,647.44 0.0K
16:03 3,647.44 3,647.46 3,647.44 3,647.46 0.0K
16:04 3,647.49 3,647.51 3,647.49 3,647.49 0.0K
16:05 3,647.44 3,647.53 3,647.44 3,647.44 0.0K
16:06 3,647.44 3,647.45 3,647.41 3,647.41 0.0K
16:07 3,647.43 3,647.43 3,647.41 3,647.42 0.0K
16:08 3,647.40 3,647.50 3,647.40 3,647.45 0.0K
16:09 3,647.45 3,647.45 3,647.37 3,647.38 0.0K
16:10 3,647.38 3,647.48 3,647.38 3,647.48 0.0K
16:11 3,647.45 3,647.46 3,647.41 3,647.41 0.0K
16:12 3,647.42 3,647.42 3,647.40 3,647.41 0.0K
16:13 3,647.43 3,647.50 3,647.43 3,647.48 0.0K
16:14 3,647.47 3,647.52 3,647.47 3,647.49 0.0K
16:15 3,647.48 3,647.48 3,647.48 3,647.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据