3,560.89
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,212.31 | 3,215.51 | 3,212.31 | 3,215.47 | 0.0K |
| 09:32 | 3,215.60 | 3,216.41 | 3,215.06 | 3,215.06 | 0.0K |
| 09:33 | 3,215.68 | 3,216.86 | 3,215.68 | 3,216.86 | 0.0K |
| 09:34 | 3,216.17 | 3,216.91 | 3,215.44 | 3,215.44 | 0.0K |
| 09:35 | 3,214.53 | 3,215.89 | 3,214.53 | 3,214.84 | 0.0K |
| 09:36 | 3,214.33 | 3,214.98 | 3,214.33 | 3,214.98 | 0.0K |
| 09:37 | 3,214.63 | 3,214.63 | 3,214.29 | 3,214.29 | 0.0K |
| 09:38 | 3,211.96 | 3,211.96 | 3,210.84 | 3,211.96 | 0.0K |
| 09:39 | 3,213.19 | 3,214.17 | 3,213.19 | 3,214.17 | 0.0K |
| 09:40 | 3,213.92 | 3,214.18 | 3,213.02 | 3,214.18 | 0.0K |
| 09:41 | 3,213.65 | 3,213.65 | 3,211.44 | 3,212.63 | 0.0K |
| 09:42 | 3,213.24 | 3,213.32 | 3,212.04 | 3,212.04 | 0.0K |
| 09:43 | 3,210.65 | 3,210.65 | 3,208.50 | 3,208.50 | 0.0K |
| 09:44 | 3,208.22 | 3,208.22 | 3,205.70 | 3,206.68 | 0.0K |
| 09:45 | 3,206.87 | 3,209.50 | 3,206.87 | 3,209.50 | 0.0K |
| 09:46 | 3,209.33 | 3,209.63 | 3,207.85 | 3,207.85 | 0.0K |
| 09:47 | 3,208.02 | 3,208.41 | 3,207.25 | 3,208.07 | 0.0K |
| 09:48 | 3,207.45 | 3,207.45 | 3,204.04 | 3,204.04 | 0.0K |
| 09:49 | 3,204.17 | 3,204.99 | 3,204.16 | 3,204.99 | 0.0K |
| 09:50 | 3,205.72 | 3,207.38 | 3,205.72 | 3,207.38 | 0.0K |
| 09:51 | 3,207.20 | 3,208.03 | 3,206.37 | 3,206.37 | 0.0K |
| 09:52 | 3,206.37 | 3,208.94 | 3,206.32 | 3,206.98 | 0.0K |
| 09:53 | 3,205.90 | 3,207.59 | 3,205.90 | 3,207.29 | 0.0K |
| 09:54 | 3,206.33 | 3,206.33 | 3,204.82 | 3,204.82 | 0.0K |
| 09:55 | 3,204.48 | 3,204.48 | 3,203.28 | 3,203.28 | 0.0K |
| 09:56 | 3,203.27 | 3,203.27 | 3,200.47 | 3,200.47 | 0.0K |
| 09:57 | 3,200.02 | 3,200.97 | 3,199.78 | 3,200.97 | 0.0K |
| 09:58 | 3,201.27 | 3,201.77 | 3,201.21 | 3,201.77 | 0.0K |
| 09:59 | 3,201.79 | 3,203.36 | 3,201.79 | 3,203.36 | 0.0K |
| 10:00 | 3,203.10 | 3,203.10 | 3,201.96 | 3,202.33 | 0.0K |
| 10:01 | 3,202.53 | 3,203.72 | 3,202.53 | 3,203.25 | 0.0K |
| 10:02 | 3,202.41 | 3,202.50 | 3,202.12 | 3,202.12 | 0.0K |
| 10:03 | 3,201.25 | 3,201.25 | 3,198.99 | 3,199.19 | 0.0K |
| 10:04 | 3,202.03 | 3,202.90 | 3,202.03 | 3,202.14 | 0.0K |
| 10:05 | 3,202.67 | 3,204.97 | 3,202.67 | 3,204.97 | 0.0K |
| 10:06 | 3,204.55 | 3,205.94 | 3,204.55 | 3,205.37 | 0.0K |
| 10:07 | 3,205.82 | 3,206.02 | 3,205.72 | 3,205.72 | 0.0K |
| 10:08 | 3,205.05 | 3,206.04 | 3,204.55 | 3,206.04 | 0.0K |
| 10:09 | 3,206.31 | 3,206.31 | 3,205.61 | 3,205.61 | 0.0K |
| 10:10 | 3,206.18 | 3,207.30 | 3,206.00 | 3,206.73 | 0.0K |
| 10:11 | 3,206.35 | 3,206.35 | 3,204.25 | 3,204.25 | 0.0K |
| 10:12 | 3,203.59 | 3,203.59 | 3,202.26 | 3,202.85 | 0.0K |
| 10:13 | 3,203.22 | 3,203.92 | 3,203.11 | 3,203.92 | 0.0K |
| 10:14 | 3,203.99 | 3,204.37 | 3,203.19 | 3,203.19 | 0.0K |
| 10:15 | 3,203.21 | 3,203.21 | 3,201.44 | 3,201.44 | 0.0K |
| 10:16 | 3,201.76 | 3,201.76 | 3,199.94 | 3,199.94 | 0.0K |
| 10:17 | 3,199.84 | 3,200.09 | 3,199.41 | 3,200.09 | 0.0K |
| 10:18 | 3,199.99 | 3,200.10 | 3,199.34 | 3,200.10 | 0.0K |
| 10:19 | 3,201.00 | 3,201.53 | 3,201.00 | 3,201.53 | 0.0K |
| 10:20 | 3,202.14 | 3,203.67 | 3,202.14 | 3,203.13 | 0.0K |
| 10:21 | 3,202.83 | 3,203.66 | 3,202.83 | 3,203.57 | 0.0K |
| 10:22 | 3,202.55 | 3,203.42 | 3,202.55 | 3,203.07 | 0.0K |
| 10:23 | 3,202.42 | 3,202.42 | 3,199.26 | 3,199.26 | 0.0K |
| 10:24 | 3,198.89 | 3,199.88 | 3,198.71 | 3,199.88 | 0.0K |
| 10:25 | 3,200.03 | 3,200.47 | 3,200.00 | 3,200.47 | 0.0K |
| 10:26 | 3,200.24 | 3,200.94 | 3,200.24 | 3,200.94 | 0.0K |
| 10:27 | 3,201.45 | 3,203.58 | 3,201.45 | 3,203.42 | 0.0K |
| 10:28 | 3,202.98 | 3,203.52 | 3,202.43 | 3,202.43 | 0.0K |
| 10:29 | 3,203.20 | 3,203.72 | 3,202.57 | 3,202.57 | 0.0K |
| 10:30 | 3,202.32 | 3,202.78 | 3,201.93 | 3,202.38 | 0.0K |
| 10:31 | 3,201.73 | 3,201.73 | 3,198.68 | 3,198.68 | 0.0K |
| 10:32 | 3,199.14 | 3,199.14 | 3,196.81 | 3,196.81 | 0.0K |
| 10:33 | 3,196.34 | 3,197.99 | 3,196.34 | 3,197.99 | 0.0K |
| 10:34 | 3,196.63 | 3,196.65 | 3,195.89 | 3,195.89 | 0.0K |
| 10:35 | 3,196.25 | 3,196.89 | 3,195.63 | 3,196.89 | 0.0K |
| 10:36 | 3,197.08 | 3,197.51 | 3,196.72 | 3,196.88 | 0.0K |
| 10:37 | 3,196.56 | 3,196.56 | 3,195.81 | 3,195.81 | 0.0K |
| 10:38 | 3,195.94 | 3,195.94 | 3,195.45 | 3,195.45 | 0.0K |
| 10:39 | 3,195.79 | 3,196.00 | 3,195.25 | 3,195.25 | 0.0K |
| 10:40 | 3,195.16 | 3,195.46 | 3,194.78 | 3,194.78 | 0.0K |
| 10:41 | 3,194.03 | 3,194.15 | 3,192.53 | 3,192.53 | 0.0K |
| 10:42 | 3,193.26 | 3,194.63 | 3,193.26 | 3,194.63 | 0.0K |
| 10:43 | 3,194.74 | 3,194.74 | 3,193.29 | 3,193.29 | 0.0K |
| 10:44 | 3,193.66 | 3,193.66 | 3,192.77 | 3,192.77 | 0.0K |
| 10:45 | 3,192.77 | 3,192.77 | 3,192.64 | 3,192.75 | 0.0K |
| 10:46 | 3,193.10 | 3,193.43 | 3,192.64 | 3,192.64 | 0.0K |
| 10:47 | 3,192.16 | 3,193.67 | 3,192.16 | 3,193.22 | 0.0K |
| 10:48 | 3,193.91 | 3,193.91 | 3,192.44 | 3,192.44 | 0.0K |
| 10:49 | 3,191.99 | 3,191.99 | 3,191.25 | 3,191.25 | 0.0K |
| 10:50 | 3,191.35 | 3,192.15 | 3,191.07 | 3,192.15 | 0.0K |
| 10:51 | 3,192.47 | 3,193.08 | 3,192.47 | 3,192.82 | 0.0K |
| 10:52 | 3,192.70 | 3,192.93 | 3,192.70 | 3,192.74 | 0.0K |
| 10:53 | 3,193.05 | 3,194.55 | 3,193.05 | 3,193.66 | 0.0K |
| 10:54 | 3,193.63 | 3,195.99 | 3,193.63 | 3,195.99 | 0.0K |
| 10:55 | 3,195.87 | 3,195.87 | 3,194.34 | 3,194.34 | 0.0K |
| 10:56 | 3,193.99 | 3,193.99 | 3,192.36 | 3,192.57 | 0.0K |
| 10:57 | 3,192.68 | 3,192.68 | 3,192.07 | 3,192.07 | 0.0K |
| 10:58 | 3,191.25 | 3,191.32 | 3,190.39 | 3,190.44 | 0.0K |
| 10:59 | 3,190.57 | 3,190.57 | 3,189.25 | 3,189.25 | 0.0K |
| 11:00 | 3,189.29 | 3,190.12 | 3,189.29 | 3,189.33 | 0.0K |
| 11:01 | 3,189.73 | 3,189.80 | 3,188.49 | 3,188.56 | 0.0K |
| 11:02 | 3,188.47 | 3,188.47 | 3,186.70 | 3,187.14 | 0.0K |
| 11:03 | 3,186.86 | 3,187.46 | 3,186.11 | 3,187.46 | 0.0K |
| 11:04 | 3,187.70 | 3,187.70 | 3,186.02 | 3,186.02 | 0.0K |
| 11:05 | 3,186.42 | 3,187.12 | 3,186.39 | 3,186.39 | 0.0K |
| 11:06 | 3,186.83 | 3,186.83 | 3,185.89 | 3,185.89 | 0.0K |
| 11:07 | 3,186.24 | 3,186.24 | 3,185.11 | 3,185.11 | 0.0K |
| 11:08 | 3,184.58 | 3,184.58 | 3,182.88 | 3,183.46 | 0.0K |
| 11:09 | 3,184.30 | 3,185.93 | 3,184.20 | 3,185.93 | 0.0K |
| 11:10 | 3,185.51 | 3,186.09 | 3,185.51 | 3,185.70 | 0.0K |
| 11:11 | 3,185.25 | 3,186.97 | 3,185.25 | 3,186.97 | 0.0K |
| 11:12 | 3,187.17 | 3,187.28 | 3,185.75 | 3,185.75 | 0.0K |
| 11:13 | 3,185.47 | 3,185.82 | 3,185.47 | 3,185.69 | 0.0K |
| 11:14 | 3,186.94 | 3,186.94 | 3,186.64 | 3,186.64 | 0.0K |
| 11:15 | 3,186.77 | 3,187.24 | 3,186.77 | 3,187.13 | 0.0K |
| 11:16 | 3,186.42 | 3,186.42 | 3,185.75 | 3,185.75 | 0.0K |
| 11:17 | 3,185.46 | 3,188.15 | 3,185.46 | 3,188.15 | 0.0K |
| 11:18 | 3,188.72 | 3,190.77 | 3,188.72 | 3,190.77 | 0.0K |
| 11:19 | 3,191.06 | 3,191.06 | 3,190.41 | 3,190.50 | 0.0K |
| 11:20 | 3,190.16 | 3,190.35 | 3,189.35 | 3,190.17 | 0.0K |
| 11:21 | 3,190.20 | 3,190.20 | 3,188.96 | 3,188.96 | 0.0K |
| 11:22 | 3,188.54 | 3,188.96 | 3,188.54 | 3,188.58 | 0.0K |
| 11:23 | 3,188.85 | 3,191.23 | 3,188.85 | 3,191.23 | 0.0K |
| 11:24 | 3,191.30 | 3,193.41 | 3,191.30 | 3,192.46 | 0.0K |
| 11:25 | 3,192.66 | 3,192.70 | 3,192.33 | 3,192.56 | 0.0K |
| 11:26 | 3,192.89 | 3,194.01 | 3,192.89 | 3,194.01 | 0.0K |
| 11:27 | 3,194.63 | 3,195.38 | 3,194.63 | 3,195.18 | 0.0K |
| 11:28 | 3,194.90 | 3,194.91 | 3,194.64 | 3,194.64 | 0.0K |
| 11:29 | 3,194.81 | 3,194.99 | 3,193.56 | 3,194.99 | 0.0K |
| 11:30 | 3,194.79 | 3,195.22 | 3,194.50 | 3,194.50 | 0.0K |
| 11:31 | 3,194.27 | 3,195.17 | 3,194.08 | 3,195.17 | 0.0K |
| 11:32 | 3,195.74 | 3,196.97 | 3,195.74 | 3,196.40 | 0.0K |
| 11:33 | 3,196.36 | 3,196.36 | 3,195.73 | 3,195.73 | 0.0K |
| 11:34 | 3,195.47 | 3,196.05 | 3,195.47 | 3,195.90 | 0.0K |
| 11:35 | 3,195.85 | 3,197.74 | 3,195.85 | 3,197.74 | 0.0K |
| 11:36 | 3,197.66 | 3,197.83 | 3,197.66 | 3,197.66 | 0.0K |
| 11:37 | 3,198.26 | 3,198.53 | 3,198.26 | 3,198.39 | 0.0K |
| 11:38 | 3,198.39 | 3,198.70 | 3,198.13 | 3,198.70 | 0.0K |
| 11:39 | 3,199.08 | 3,199.08 | 3,198.15 | 3,198.87 | 0.0K |
| 11:40 | 3,198.42 | 3,198.42 | 3,197.90 | 3,197.90 | 0.0K |
| 11:41 | 3,197.99 | 3,198.35 | 3,197.58 | 3,197.58 | 0.0K |
| 11:42 | 3,197.59 | 3,197.82 | 3,197.59 | 3,197.82 | 0.0K |
| 11:43 | 3,197.74 | 3,198.48 | 3,197.74 | 3,198.06 | 0.0K |
| 11:44 | 3,198.81 | 3,199.07 | 3,198.66 | 3,199.07 | 0.0K |
| 11:45 | 3,198.72 | 3,198.81 | 3,197.61 | 3,198.81 | 0.0K |
| 11:46 | 3,199.35 | 3,200.54 | 3,199.35 | 3,200.54 | 0.0K |
| 11:47 | 3,201.19 | 3,201.43 | 3,201.15 | 3,201.15 | 0.0K |
| 11:48 | 3,200.42 | 3,201.34 | 3,200.32 | 3,201.34 | 0.0K |
| 11:49 | 3,201.24 | 3,201.24 | 3,200.98 | 3,201.07 | 0.0K |
| 11:50 | 3,201.12 | 3,201.26 | 3,200.79 | 3,200.97 | 0.0K |
| 11:51 | 3,200.61 | 3,202.04 | 3,200.61 | 3,201.72 | 0.0K |
| 11:52 | 3,201.37 | 3,202.13 | 3,201.37 | 3,201.68 | 0.0K |
| 11:53 | 3,202.17 | 3,202.17 | 3,201.96 | 3,202.03 | 0.0K |
| 11:54 | 3,202.11 | 3,202.64 | 3,201.77 | 3,202.64 | 0.0K |
| 11:55 | 3,202.36 | 3,202.36 | 3,201.34 | 3,201.34 | 0.0K |
| 11:56 | 3,201.17 | 3,201.17 | 3,198.94 | 3,198.94 | 0.0K |
| 11:57 | 3,198.96 | 3,198.96 | 3,198.01 | 3,198.04 | 0.0K |
| 11:58 | 3,199.16 | 3,200.91 | 3,199.16 | 3,200.91 | 0.0K |
| 11:59 | 3,201.88 | 3,202.88 | 3,201.88 | 3,202.88 | 0.0K |
| 12:00 | 3,202.82 | 3,202.82 | 3,201.43 | 3,202.00 | 0.0K |
| 12:01 | 3,201.84 | 3,202.55 | 3,201.84 | 3,202.55 | 0.0K |
| 12:02 | 3,202.34 | 3,202.34 | 3,201.57 | 3,201.57 | 0.0K |
| 12:03 | 3,201.72 | 3,201.72 | 3,200.49 | 3,200.49 | 0.0K |
| 12:04 | 3,200.53 | 3,200.61 | 3,199.89 | 3,200.61 | 0.0K |
| 12:05 | 3,200.98 | 3,202.22 | 3,200.91 | 3,202.22 | 0.0K |
| 12:06 | 3,201.99 | 3,202.42 | 3,201.99 | 3,202.42 | 0.0K |
| 12:07 | 3,202.26 | 3,202.66 | 3,202.26 | 3,202.27 | 0.0K |
| 12:08 | 3,202.45 | 3,203.02 | 3,202.45 | 3,203.02 | 0.0K |
| 12:09 | 3,203.28 | 3,204.22 | 3,203.28 | 3,204.22 | 0.0K |
| 12:10 | 3,205.08 | 3,205.55 | 3,204.49 | 3,205.55 | 0.0K |
| 12:11 | 3,205.45 | 3,206.63 | 3,205.45 | 3,206.63 | 0.0K |
| 12:12 | 3,204.80 | 3,205.32 | 3,204.33 | 3,205.32 | 0.0K |
| 12:13 | 3,205.81 | 3,205.85 | 3,205.75 | 3,205.85 | 0.0K |
| 12:14 | 3,206.13 | 3,207.65 | 3,206.13 | 3,207.65 | 0.0K |
| 12:15 | 3,207.55 | 3,207.55 | 3,206.94 | 3,206.94 | 0.0K |
| 12:16 | 3,206.71 | 3,207.04 | 3,206.61 | 3,206.61 | 0.0K |
| 12:17 | 3,206.79 | 3,206.79 | 3,206.33 | 3,206.72 | 0.0K |
| 12:18 | 3,206.88 | 3,206.88 | 3,205.48 | 3,205.48 | 0.0K |
| 12:19 | 3,206.25 | 3,206.92 | 3,205.68 | 3,206.92 | 0.0K |
| 12:20 | 3,207.29 | 3,208.31 | 3,207.29 | 3,208.31 | 0.0K |
| 12:21 | 3,208.21 | 3,208.34 | 3,208.10 | 3,208.34 | 0.0K |
| 12:22 | 3,208.24 | 3,208.66 | 3,208.13 | 3,208.13 | 0.0K |
| 12:23 | 3,208.35 | 3,208.97 | 3,208.35 | 3,208.37 | 0.0K |
| 12:24 | 3,208.40 | 3,208.79 | 3,208.40 | 3,208.79 | 0.0K |
| 12:25 | 3,208.59 | 3,208.59 | 3,207.21 | 3,207.35 | 0.0K |
| 12:26 | 3,207.10 | 3,207.10 | 3,206.00 | 3,206.00 | 0.0K |
| 12:27 | 3,206.36 | 3,207.70 | 3,206.36 | 3,207.65 | 0.0K |
| 12:28 | 3,207.95 | 3,208.64 | 3,207.95 | 3,208.64 | 0.0K |
| 12:29 | 3,208.39 | 3,208.39 | 3,207.32 | 3,207.32 | 0.0K |
| 12:30 | 3,206.81 | 3,208.10 | 3,206.81 | 3,207.92 | 0.0K |
| 12:31 | 3,208.42 | 3,208.69 | 3,208.27 | 3,208.32 | 0.0K |
| 12:32 | 3,208.11 | 3,209.14 | 3,208.11 | 3,209.14 | 0.0K |
| 12:33 | 3,209.50 | 3,209.50 | 3,209.03 | 3,209.03 | 0.0K |
| 12:34 | 3,209.14 | 3,209.64 | 3,208.80 | 3,209.64 | 0.0K |
| 12:35 | 3,209.82 | 3,210.02 | 3,209.60 | 3,210.02 | 0.0K |
| 12:36 | 3,210.10 | 3,210.76 | 3,210.10 | 3,210.76 | 0.0K |
| 12:37 | 3,210.50 | 3,210.77 | 3,210.17 | 3,210.17 | 0.0K |
| 12:38 | 3,210.02 | 3,210.46 | 3,210.02 | 3,210.44 | 0.0K |
| 12:39 | 3,210.25 | 3,210.25 | 3,208.66 | 3,208.66 | 0.0K |
| 12:40 | 3,208.04 | 3,208.04 | 3,205.89 | 3,205.89 | 0.0K |
| 12:41 | 3,205.30 | 3,205.50 | 3,203.68 | 3,203.68 | 0.0K |
| 12:42 | 3,204.15 | 3,204.15 | 3,202.34 | 3,202.74 | 0.0K |
| 12:43 | 3,202.75 | 3,203.33 | 3,202.47 | 3,202.47 | 0.0K |
| 12:44 | 3,203.11 | 3,203.11 | 3,202.16 | 3,202.16 | 0.0K |
| 12:45 | 3,202.36 | 3,202.94 | 3,202.36 | 3,202.62 | 0.0K |
| 12:46 | 3,202.80 | 3,202.80 | 3,201.99 | 3,202.39 | 0.0K |
| 12:47 | 3,203.65 | 3,204.89 | 3,203.65 | 3,204.89 | 0.0K |
| 12:48 | 3,205.71 | 3,206.62 | 3,205.71 | 3,206.62 | 0.0K |
| 12:49 | 3,207.07 | 3,208.37 | 3,207.07 | 3,208.37 | 0.0K |
| 12:50 | 3,208.78 | 3,209.24 | 3,208.78 | 3,209.24 | 0.0K |
| 12:51 | 3,209.59 | 3,209.59 | 3,209.09 | 3,209.09 | 0.0K |
| 12:52 | 3,209.24 | 3,209.24 | 3,206.89 | 3,206.89 | 0.0K |
| 12:53 | 3,207.10 | 3,207.10 | 3,206.13 | 3,206.13 | 0.0K |
| 12:54 | 3,205.65 | 3,207.64 | 3,205.65 | 3,207.64 | 0.0K |
| 12:55 | 3,207.77 | 3,208.21 | 3,207.77 | 3,207.98 | 0.0K |
| 12:56 | 3,207.94 | 3,207.94 | 3,207.57 | 3,207.81 | 0.0K |
| 12:57 | 3,207.36 | 3,207.36 | 3,206.28 | 3,206.28 | 0.0K |
| 12:58 | 3,206.25 | 3,206.25 | 3,205.54 | 3,205.54 | 0.0K |
| 12:59 | 3,204.86 | 3,204.86 | 3,203.62 | 3,203.62 | 0.0K |
| 13:00 | 3,203.32 | 3,203.32 | 3,202.54 | 3,202.85 | 0.0K |
| 13:01 | 3,203.19 | 3,203.81 | 3,203.19 | 3,203.66 | 0.0K |
| 13:02 | 3,203.87 | 3,204.36 | 3,203.59 | 3,203.59 | 0.0K |
| 13:03 | 3,203.71 | 3,203.96 | 3,203.04 | 3,203.04 | 0.0K |
| 13:04 | 3,202.99 | 3,203.39 | 3,202.95 | 3,203.39 | 0.0K |
| 13:05 | 3,203.59 | 3,203.59 | 3,202.39 | 3,203.18 | 0.0K |
| 13:06 | 3,203.76 | 3,204.28 | 3,203.76 | 3,203.92 | 0.0K |
| 13:07 | 3,204.24 | 3,204.24 | 3,203.51 | 3,203.51 | 0.0K |
| 13:08 | 3,202.82 | 3,204.42 | 3,202.82 | 3,204.42 | 0.0K |
| 13:09 | 3,204.68 | 3,206.01 | 3,204.68 | 3,206.01 | 0.0K |
| 13:10 | 3,206.18 | 3,206.18 | 3,205.66 | 3,205.83 | 0.0K |
| 13:11 | 3,205.78 | 3,205.81 | 3,205.13 | 3,205.15 | 0.0K |
| 13:12 | 3,205.35 | 3,206.14 | 3,205.35 | 3,206.12 | 0.0K |
| 13:13 | 3,206.22 | 3,207.43 | 3,206.22 | 3,207.42 | 0.0K |
| 13:14 | 3,207.12 | 3,207.96 | 3,207.12 | 3,207.96 | 0.0K |
| 13:15 | 3,208.21 | 3,208.21 | 3,206.99 | 3,206.99 | 0.0K |
| 13:16 | 3,207.58 | 3,207.58 | 3,206.71 | 3,206.71 | 0.0K |
| 13:17 | 3,206.92 | 3,206.92 | 3,206.35 | 3,206.44 | 0.0K |
| 13:18 | 3,206.53 | 3,206.82 | 3,206.49 | 3,206.49 | 0.0K |
| 13:19 | 3,206.32 | 3,208.23 | 3,206.32 | 3,208.06 | 0.0K |
| 13:20 | 3,207.89 | 3,208.78 | 3,207.74 | 3,208.78 | 0.0K |
| 13:21 | 3,208.70 | 3,209.82 | 3,208.70 | 3,209.82 | 0.0K |
| 13:22 | 3,209.54 | 3,210.02 | 3,209.54 | 3,210.02 | 0.0K |
| 13:23 | 3,210.29 | 3,210.62 | 3,210.29 | 3,210.62 | 0.0K |
| 13:24 | 3,210.56 | 3,210.56 | 3,210.38 | 3,210.39 | 0.0K |
| 13:25 | 3,210.44 | 3,210.44 | 3,209.50 | 3,209.50 | 0.0K |
| 13:26 | 3,208.93 | 3,210.13 | 3,208.93 | 3,209.96 | 0.0K |
| 13:27 | 3,209.81 | 3,210.13 | 3,209.67 | 3,210.13 | 0.0K |
| 13:28 | 3,210.15 | 3,210.66 | 3,210.02 | 3,210.66 | 0.0K |
| 13:29 | 3,211.08 | 3,211.45 | 3,211.08 | 3,211.45 | 0.0K |
| 13:30 | 3,211.39 | 3,211.83 | 3,211.39 | 3,211.83 | 0.0K |
| 13:31 | 3,211.76 | 3,212.60 | 3,211.76 | 3,212.60 | 0.0K |
| 13:32 | 3,212.20 | 3,212.20 | 3,211.33 | 3,211.33 | 0.0K |
| 13:33 | 3,212.17 | 3,212.17 | 3,211.07 | 3,211.07 | 0.0K |
| 13:34 | 3,211.04 | 3,211.04 | 3,210.35 | 3,210.35 | 0.0K |
| 13:35 | 3,210.30 | 3,211.07 | 3,210.30 | 3,211.07 | 0.0K |
| 13:36 | 3,210.94 | 3,211.77 | 3,210.94 | 3,211.77 | 0.0K |
| 13:37 | 3,211.50 | 3,211.94 | 3,211.50 | 3,211.89 | 0.0K |
| 13:38 | 3,211.98 | 3,211.98 | 3,210.52 | 3,210.52 | 0.0K |
| 13:39 | 3,210.46 | 3,211.09 | 3,210.46 | 3,210.49 | 0.0K |
| 13:40 | 3,210.22 | 3,211.09 | 3,210.22 | 3,210.71 | 0.0K |
| 13:41 | 3,210.86 | 3,210.86 | 3,210.15 | 3,210.15 | 0.0K |
| 13:42 | 3,210.31 | 3,210.75 | 3,210.08 | 3,210.75 | 0.0K |
| 13:43 | 3,210.73 | 3,210.97 | 3,210.73 | 3,210.97 | 0.0K |
| 13:44 | 3,210.84 | 3,210.84 | 3,209.88 | 3,209.88 | 0.0K |
| 13:45 | 3,209.27 | 3,209.66 | 3,209.27 | 3,209.66 | 0.0K |
| 13:46 | 3,210.57 | 3,210.60 | 3,210.36 | 3,210.60 | 0.0K |
| 13:47 | 3,210.59 | 3,210.71 | 3,210.33 | 3,210.33 | 0.0K |
| 13:48 | 3,210.00 | 3,210.47 | 3,210.00 | 3,210.44 | 0.0K |
| 13:49 | 3,210.11 | 3,210.11 | 3,208.42 | 3,208.42 | 0.0K |
| 13:50 | 3,208.16 | 3,208.16 | 3,206.65 | 3,206.65 | 0.0K |
| 13:51 | 3,207.34 | 3,208.26 | 3,207.34 | 3,208.26 | 0.0K |
| 13:52 | 3,208.11 | 3,208.11 | 3,207.42 | 3,207.43 | 0.0K |
| 13:53 | 3,207.33 | 3,207.33 | 3,206.42 | 3,206.42 | 0.0K |
| 13:54 | 3,206.26 | 3,206.26 | 3,204.35 | 3,204.35 | 0.0K |
| 13:55 | 3,204.25 | 3,204.25 | 3,203.93 | 3,203.95 | 0.0K |
| 13:56 | 3,203.53 | 3,203.53 | 3,201.62 | 3,201.62 | 0.0K |
| 13:57 | 3,200.51 | 3,200.51 | 3,200.17 | 3,200.17 | 0.0K |
| 13:58 | 3,200.19 | 3,200.59 | 3,199.79 | 3,200.59 | 0.0K |
| 13:59 | 3,200.09 | 3,200.09 | 3,199.24 | 3,199.51 | 0.0K |
| 14:00 | 3,199.09 | 3,200.68 | 3,199.09 | 3,200.68 | 0.0K |
| 14:01 | 3,201.28 | 3,202.67 | 3,201.28 | 3,202.67 | 0.0K |
| 14:02 | 3,202.58 | 3,203.98 | 3,202.58 | 3,203.56 | 0.0K |
| 14:03 | 3,203.55 | 3,203.59 | 3,203.20 | 3,203.59 | 0.0K |
| 14:04 | 3,202.43 | 3,202.43 | 3,201.75 | 3,201.75 | 0.0K |
| 14:05 | 3,201.78 | 3,201.94 | 3,200.99 | 3,200.99 | 0.0K |
| 14:06 | 3,201.48 | 3,201.48 | 3,200.13 | 3,200.13 | 0.0K |
| 14:07 | 3,200.01 | 3,200.25 | 3,199.58 | 3,200.25 | 0.0K |
| 14:08 | 3,200.33 | 3,201.09 | 3,200.33 | 3,201.09 | 0.0K |
| 14:09 | 3,200.75 | 3,201.09 | 3,200.75 | 3,201.04 | 0.0K |
| 14:10 | 3,200.83 | 3,202.25 | 3,200.83 | 3,202.25 | 0.0K |
| 14:11 | 3,203.08 | 3,203.98 | 3,203.08 | 3,203.93 | 0.0K |
| 14:12 | 3,203.55 | 3,203.55 | 3,202.80 | 3,202.80 | 0.0K |
| 14:13 | 3,203.19 | 3,204.18 | 3,203.19 | 3,204.18 | 0.0K |
| 14:14 | 3,203.90 | 3,204.47 | 3,203.90 | 3,204.47 | 0.0K |
| 14:15 | 3,204.45 | 3,204.80 | 3,204.45 | 3,204.50 | 0.0K |
| 14:16 | 3,204.39 | 3,204.49 | 3,204.04 | 3,204.04 | 0.0K |
| 14:17 | 3,203.68 | 3,204.71 | 3,203.68 | 3,204.28 | 0.0K |
| 14:18 | 3,204.24 | 3,205.04 | 3,204.24 | 3,204.73 | 0.0K |
| 14:19 | 3,205.13 | 3,205.24 | 3,204.84 | 3,205.24 | 0.0K |
| 14:20 | 3,205.33 | 3,206.10 | 3,205.33 | 3,206.10 | 0.0K |
| 14:21 | 3,206.20 | 3,206.24 | 3,205.48 | 3,205.48 | 0.0K |
| 14:22 | 3,205.13 | 3,205.60 | 3,205.11 | 3,205.60 | 0.0K |
| 14:23 | 3,205.18 | 3,205.18 | 3,203.80 | 3,203.80 | 0.0K |
| 14:24 | 3,203.69 | 3,205.04 | 3,203.69 | 3,204.88 | 0.0K |
| 14:25 | 3,205.01 | 3,205.53 | 3,205.01 | 3,205.29 | 0.0K |
| 14:26 | 3,205.04 | 3,205.23 | 3,205.00 | 3,205.00 | 0.0K |
| 14:27 | 3,205.01 | 3,205.77 | 3,205.01 | 3,205.77 | 0.0K |
| 14:28 | 3,205.76 | 3,206.83 | 3,205.76 | 3,206.83 | 0.0K |
| 14:29 | 3,207.05 | 3,207.18 | 3,207.03 | 3,207.18 | 0.0K |
| 14:30 | 3,207.29 | 3,207.78 | 3,207.29 | 3,207.35 | 0.0K |
| 14:31 | 3,207.70 | 3,207.70 | 3,206.99 | 3,206.99 | 0.0K |
| 14:32 | 3,206.74 | 3,207.13 | 3,206.54 | 3,207.13 | 0.0K |
| 14:33 | 3,207.15 | 3,207.77 | 3,207.15 | 3,207.77 | 0.0K |
| 14:34 | 3,208.38 | 3,208.46 | 3,208.01 | 3,208.01 | 0.0K |
| 14:35 | 3,208.41 | 3,208.85 | 3,208.26 | 3,208.26 | 0.0K |
| 14:36 | 3,207.98 | 3,208.09 | 3,207.14 | 3,207.14 | 0.0K |
| 14:37 | 3,207.50 | 3,208.22 | 3,207.50 | 3,207.96 | 0.0K |
| 14:38 | 3,207.95 | 3,208.08 | 3,207.70 | 3,207.99 | 0.0K |
| 14:39 | 3,207.83 | 3,208.07 | 3,207.61 | 3,208.07 | 0.0K |
| 14:40 | 3,208.00 | 3,208.72 | 3,208.00 | 3,208.49 | 0.0K |
| 14:41 | 3,208.84 | 3,209.81 | 3,208.84 | 3,209.81 | 0.0K |
| 14:42 | 3,209.78 | 3,210.16 | 3,209.78 | 3,210.16 | 0.0K |
| 14:43 | 3,210.18 | 3,210.70 | 3,210.18 | 3,210.43 | 0.0K |
| 14:44 | 3,210.86 | 3,211.05 | 3,210.86 | 3,210.98 | 0.0K |
| 14:45 | 3,210.96 | 3,210.96 | 3,210.69 | 3,210.84 | 0.0K |
| 14:46 | 3,210.57 | 3,211.34 | 3,210.57 | 3,211.05 | 0.0K |
| 14:47 | 3,210.81 | 3,211.51 | 3,210.81 | 3,211.40 | 0.0K |
| 14:48 | 3,211.91 | 3,213.03 | 3,211.91 | 3,213.03 | 0.0K |
| 14:49 | 3,213.26 | 3,213.26 | 3,212.78 | 3,212.79 | 0.0K |
| 14:50 | 3,212.66 | 3,212.66 | 3,212.05 | 3,212.05 | 0.0K |
| 14:51 | 3,211.51 | 3,211.69 | 3,211.44 | 3,211.50 | 0.0K |
| 14:52 | 3,211.30 | 3,211.59 | 3,211.30 | 3,211.58 | 0.0K |
| 14:53 | 3,211.51 | 3,211.51 | 3,209.50 | 3,209.50 | 0.0K |
| 14:54 | 3,209.35 | 3,210.30 | 3,209.35 | 3,210.30 | 0.0K |
| 14:55 | 3,210.26 | 3,210.26 | 3,208.54 | 3,208.54 | 0.0K |
| 14:56 | 3,208.42 | 3,209.75 | 3,208.42 | 3,209.75 | 0.0K |
| 14:57 | 3,210.04 | 3,211.43 | 3,210.04 | 3,211.43 | 0.0K |
| 14:58 | 3,211.45 | 3,211.84 | 3,211.08 | 3,211.08 | 0.0K |
| 14:59 | 3,210.92 | 3,211.49 | 3,210.76 | 3,211.49 | 0.0K |
| 15:00 | 3,211.26 | 3,211.26 | 3,209.48 | 3,209.48 | 0.0K |
| 15:01 | 3,209.43 | 3,209.43 | 3,207.10 | 3,207.10 | 0.0K |
| 15:02 | 3,206.89 | 3,208.77 | 3,206.89 | 3,208.77 | 0.0K |
| 15:03 | 3,208.95 | 3,209.40 | 3,208.95 | 3,209.40 | 0.0K |
| 15:04 | 3,209.52 | 3,209.52 | 3,208.89 | 3,209.15 | 0.0K |
| 15:05 | 3,209.19 | 3,209.19 | 3,208.30 | 3,208.54 | 0.0K |
| 15:06 | 3,208.48 | 3,208.85 | 3,207.85 | 3,207.85 | 0.0K |
| 15:07 | 3,208.17 | 3,208.56 | 3,207.97 | 3,207.97 | 0.0K |
| 15:08 | 3,208.32 | 3,209.14 | 3,208.01 | 3,209.14 | 0.0K |
| 15:09 | 3,209.01 | 3,209.50 | 3,209.01 | 3,209.50 | 0.0K |
| 15:10 | 3,209.43 | 3,209.43 | 3,209.21 | 3,209.40 | 0.0K |
| 15:11 | 3,209.81 | 3,209.81 | 3,209.27 | 3,209.34 | 0.0K |
| 15:12 | 3,209.38 | 3,209.42 | 3,208.39 | 3,208.39 | 0.0K |
| 15:13 | 3,208.39 | 3,208.89 | 3,208.39 | 3,208.60 | 0.0K |
| 15:14 | 3,208.28 | 3,208.57 | 3,208.28 | 3,208.57 | 0.0K |
| 15:15 | 3,207.94 | 3,208.47 | 3,207.82 | 3,208.39 | 0.0K |
| 15:16 | 3,207.98 | 3,207.98 | 3,205.96 | 3,205.99 | 0.0K |
| 15:17 | 3,205.63 | 3,206.78 | 3,205.63 | 3,206.78 | 0.0K |
| 15:18 | 3,206.69 | 3,207.59 | 3,206.69 | 3,207.51 | 0.0K |
| 15:19 | 3,207.70 | 3,208.62 | 3,207.70 | 3,208.34 | 0.0K |
| 15:20 | 3,208.38 | 3,208.47 | 3,208.23 | 3,208.23 | 0.0K |
| 15:21 | 3,208.15 | 3,208.15 | 3,205.98 | 3,205.98 | 0.0K |
| 15:22 | 3,206.39 | 3,206.39 | 3,204.02 | 3,204.02 | 0.0K |
| 15:23 | 3,203.84 | 3,204.48 | 3,203.84 | 3,204.48 | 0.0K |
| 15:24 | 3,204.83 | 3,205.42 | 3,204.83 | 3,205.42 | 0.0K |
| 15:25 | 3,205.48 | 3,205.96 | 3,205.48 | 3,205.96 | 0.0K |
| 15:26 | 3,205.49 | 3,206.04 | 3,205.49 | 3,206.04 | 0.0K |
| 15:27 | 3,205.77 | 3,206.08 | 3,205.77 | 3,205.98 | 0.0K |
| 15:28 | 3,206.42 | 3,207.15 | 3,206.42 | 3,207.13 | 0.0K |
| 15:29 | 3,207.27 | 3,207.27 | 3,205.87 | 3,205.87 | 0.0K |
| 15:30 | 3,205.80 | 3,206.98 | 3,205.80 | 3,206.98 | 0.0K |
| 15:31 | 3,207.04 | 3,207.84 | 3,207.04 | 3,207.84 | 0.0K |
| 15:32 | 3,207.02 | 3,207.55 | 3,206.21 | 3,206.21 | 0.0K |
| 15:33 | 3,205.87 | 3,206.66 | 3,205.87 | 3,206.13 | 0.0K |
| 15:34 | 3,206.73 | 3,206.73 | 3,205.23 | 3,205.23 | 0.0K |
| 15:35 | 3,205.47 | 3,205.47 | 3,203.29 | 3,203.29 | 0.0K |
| 15:36 | 3,202.80 | 3,202.80 | 3,202.03 | 3,202.48 | 0.0K |
| 15:37 | 3,203.03 | 3,204.46 | 3,203.03 | 3,204.46 | 0.0K |
| 15:38 | 3,204.49 | 3,205.05 | 3,204.49 | 3,204.71 | 0.0K |
| 15:39 | 3,204.35 | 3,204.40 | 3,203.92 | 3,203.92 | 0.0K |
| 15:40 | 3,204.15 | 3,204.19 | 3,203.90 | 3,203.90 | 0.0K |
| 15:41 | 3,204.09 | 3,204.09 | 3,202.83 | 3,202.83 | 0.0K |
| 15:42 | 3,202.40 | 3,202.88 | 3,202.16 | 3,202.16 | 0.0K |
| 15:43 | 3,203.31 | 3,204.23 | 3,203.31 | 3,203.75 | 0.0K |
| 15:44 | 3,203.70 | 3,204.62 | 3,203.70 | 3,204.62 | 0.0K |
| 15:45 | 3,204.76 | 3,205.71 | 3,204.76 | 3,205.71 | 0.0K |
| 15:46 | 3,205.42 | 3,205.42 | 3,204.03 | 3,204.03 | 0.0K |
| 15:47 | 3,204.12 | 3,204.27 | 3,203.53 | 3,203.53 | 0.0K |
| 15:48 | 3,203.70 | 3,205.10 | 3,203.70 | 3,205.10 | 0.0K |
| 15:49 | 3,205.27 | 3,205.67 | 3,205.27 | 3,205.67 | 0.0K |
| 15:50 | 3,205.78 | 3,205.78 | 3,202.19 | 3,202.19 | 0.0K |
| 15:51 | 3,201.32 | 3,202.18 | 3,201.14 | 3,202.18 | 0.0K |
| 15:52 | 3,202.64 | 3,202.74 | 3,202.04 | 3,202.25 | 0.0K |
| 15:53 | 3,202.12 | 3,203.09 | 3,202.12 | 3,203.09 | 0.0K |
| 15:54 | 3,203.75 | 3,205.35 | 3,203.47 | 3,205.35 | 0.0K |
| 15:55 | 3,205.52 | 3,206.63 | 3,205.52 | 3,205.55 | 0.0K |
| 15:56 | 3,206.15 | 3,206.15 | 3,204.32 | 3,204.32 | 0.0K |
| 15:57 | 3,204.41 | 3,204.46 | 3,204.21 | 3,204.46 | 0.0K |
| 15:58 | 3,204.47 | 3,204.94 | 3,204.47 | 3,204.94 | 0.0K |
| 15:59 | 3,204.63 | 3,205.28 | 3,204.63 | 3,205.26 | 0.0K |
| 16:00 | 3,203.81 | 3,204.13 | 3,203.81 | 3,204.12 | 0.0K |
| 16:01 | 3,203.91 | 3,203.91 | 3,203.91 | 3,203.91 | 0.0K |
| 16:02 | 3,203.90 | 3,203.90 | 3,203.86 | 3,203.86 | 0.0K |
| 16:03 | 3,203.86 | 3,203.87 | 3,203.86 | 3,203.87 | 0.0K |
| 16:04 | 3,203.87 | 3,203.87 | 3,203.80 | 3,203.80 | 0.0K |
| 16:05 | 3,203.76 | 3,203.80 | 3,203.72 | 3,203.72 | 0.0K |
| 16:06 | 3,203.72 | 3,203.73 | 3,203.72 | 3,203.73 | 0.0K |
| 16:07 | 3,203.59 | 3,203.59 | 3,203.58 | 3,203.58 | 0.0K |
| 16:08 | 3,203.61 | 3,203.62 | 3,203.61 | 3,203.62 | 0.0K |
| 16:09 | 3,203.61 | 3,203.62 | 3,203.61 | 3,203.62 | 0.0K |
| 16:10 | 3,203.61 | 3,203.61 | 3,203.61 | 3,203.61 | 0.0K |
| 16:11 | 3,203.63 | 3,203.63 | 3,203.63 | 3,203.63 | 0.0K |
| 16:12 | 3,203.63 | 3,203.63 | 3,203.62 | 3,203.62 | 0.0K |
| 16:13 | 3,203.63 | 3,203.63 | 3,203.62 | 3,203.62 | 0.0K |
| 16:14 | 3,203.70 | 3,203.71 | 3,203.70 | 3,203.71 | 0.0K |
| 16:15 | 3,203.64 | 3,203.64 | 3,203.64 | 3,203.64 | 0.0K |