3,560.89
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,338.38 | 3,339.23 | 3,338.38 | 3,339.05 | 0.0K |
| 09:32 | 3,338.68 | 3,339.46 | 3,338.68 | 3,339.26 | 0.0K |
| 09:33 | 3,338.97 | 3,339.25 | 3,338.91 | 3,339.15 | 0.0K |
| 09:34 | 3,339.27 | 3,339.27 | 3,338.16 | 3,338.16 | 0.0K |
| 09:35 | 3,338.46 | 3,338.55 | 3,338.46 | 3,338.50 | 0.0K |
| 09:36 | 3,338.25 | 3,338.26 | 3,338.10 | 3,338.10 | 0.0K |
| 09:37 | 3,338.05 | 3,338.05 | 3,337.37 | 3,337.37 | 0.0K |
| 09:38 | 3,336.95 | 3,336.95 | 3,335.42 | 3,335.42 | 0.0K |
| 09:39 | 3,334.92 | 3,335.77 | 3,334.92 | 3,335.77 | 0.0K |
| 09:40 | 3,335.88 | 3,335.93 | 3,335.57 | 3,335.93 | 0.0K |
| 09:41 | 3,336.22 | 3,336.22 | 3,335.91 | 3,335.91 | 0.0K |
| 09:42 | 3,335.91 | 3,336.16 | 3,335.91 | 3,336.16 | 0.0K |
| 09:43 | 3,336.81 | 3,337.55 | 3,336.81 | 3,337.55 | 0.0K |
| 09:44 | 3,337.59 | 3,337.65 | 3,337.43 | 3,337.44 | 0.0K |
| 09:45 | 3,338.03 | 3,338.44 | 3,338.03 | 3,338.16 | 0.0K |
| 09:46 | 3,338.13 | 3,338.62 | 3,338.11 | 3,338.62 | 0.0K |
| 09:47 | 3,338.35 | 3,338.35 | 3,337.40 | 3,337.40 | 0.0K |
| 09:48 | 3,337.16 | 3,337.16 | 3,336.72 | 3,337.14 | 0.0K |
| 09:49 | 3,337.06 | 3,337.36 | 3,337.06 | 3,337.36 | 0.0K |
| 09:50 | 3,337.00 | 3,337.08 | 3,336.69 | 3,337.08 | 0.0K |
| 09:51 | 3,337.21 | 3,337.21 | 3,337.03 | 3,337.15 | 0.0K |
| 09:52 | 3,337.12 | 3,337.41 | 3,337.09 | 3,337.25 | 0.0K |
| 09:53 | 3,337.52 | 3,337.88 | 3,337.52 | 3,337.55 | 0.0K |
| 09:54 | 3,337.54 | 3,337.56 | 3,337.45 | 3,337.47 | 0.0K |
| 09:55 | 3,337.63 | 3,338.10 | 3,337.56 | 3,338.10 | 0.0K |
| 09:56 | 3,338.45 | 3,338.69 | 3,338.45 | 3,338.69 | 0.0K |
| 09:57 | 3,338.93 | 3,338.93 | 3,338.48 | 3,338.72 | 0.0K |
| 09:58 | 3,338.97 | 3,338.97 | 3,338.60 | 3,338.60 | 0.0K |
| 09:59 | 3,338.83 | 3,339.35 | 3,338.83 | 3,339.35 | 0.0K |
| 10:00 | 3,338.86 | 3,339.20 | 3,338.86 | 3,339.20 | 0.0K |
| 10:01 | 3,339.37 | 3,339.38 | 3,339.13 | 3,339.13 | 0.0K |
| 10:02 | 3,339.10 | 3,339.68 | 3,339.10 | 3,339.68 | 0.0K |
| 10:03 | 3,340.73 | 3,340.96 | 3,340.55 | 3,340.55 | 0.0K |
| 10:04 | 3,340.31 | 3,340.31 | 3,339.26 | 3,339.26 | 0.0K |
| 10:05 | 3,339.43 | 3,339.61 | 3,339.23 | 3,339.61 | 0.0K |
| 10:06 | 3,339.69 | 3,339.69 | 3,339.45 | 3,339.60 | 0.0K |
| 10:07 | 3,339.04 | 3,339.04 | 3,337.48 | 3,338.53 | 0.0K |
| 10:08 | 3,338.70 | 3,339.11 | 3,338.65 | 3,338.65 | 0.0K |
| 10:09 | 3,338.71 | 3,338.72 | 3,338.23 | 3,338.72 | 0.0K |
| 10:10 | 3,339.01 | 3,339.49 | 3,339.01 | 3,339.20 | 0.0K |
| 10:11 | 3,339.48 | 3,339.81 | 3,339.44 | 3,339.68 | 0.0K |
| 10:12 | 3,340.12 | 3,340.28 | 3,339.82 | 3,339.82 | 0.0K |
| 10:13 | 3,339.84 | 3,339.84 | 3,339.23 | 3,339.83 | 0.0K |
| 10:14 | 3,340.03 | 3,340.07 | 3,339.96 | 3,339.96 | 0.0K |
| 10:15 | 3,339.87 | 3,340.21 | 3,339.87 | 3,340.13 | 0.0K |
| 10:16 | 3,340.14 | 3,340.53 | 3,340.14 | 3,340.37 | 0.0K |
| 10:17 | 3,340.65 | 3,341.07 | 3,340.54 | 3,341.07 | 0.0K |
| 10:18 | 3,341.30 | 3,341.30 | 3,341.09 | 3,341.16 | 0.0K |
| 10:19 | 3,341.22 | 3,341.87 | 3,341.22 | 3,341.87 | 0.0K |
| 10:20 | 3,341.96 | 3,342.25 | 3,341.96 | 3,342.25 | 0.0K |
| 10:21 | 3,342.22 | 3,342.22 | 3,341.68 | 3,341.68 | 0.0K |
| 10:22 | 3,341.95 | 3,342.69 | 3,341.95 | 3,342.69 | 0.0K |
| 10:23 | 3,342.64 | 3,342.68 | 3,342.52 | 3,342.52 | 0.0K |
| 10:24 | 3,342.21 | 3,342.74 | 3,342.21 | 3,342.74 | 0.0K |
| 10:25 | 3,342.42 | 3,342.42 | 3,342.24 | 3,342.33 | 0.0K |
| 10:26 | 3,342.59 | 3,342.59 | 3,341.75 | 3,341.75 | 0.0K |
| 10:27 | 3,341.60 | 3,341.85 | 3,340.88 | 3,340.88 | 0.0K |
| 10:28 | 3,341.37 | 3,341.54 | 3,341.22 | 3,341.54 | 0.0K |
| 10:29 | 3,341.79 | 3,341.88 | 3,341.62 | 3,341.88 | 0.0K |
| 10:30 | 3,341.94 | 3,341.94 | 3,341.69 | 3,341.90 | 0.0K |
| 10:31 | 3,341.99 | 3,342.23 | 3,341.96 | 3,342.23 | 0.0K |
| 10:32 | 3,342.32 | 3,342.71 | 3,342.32 | 3,342.42 | 0.0K |
| 10:33 | 3,342.46 | 3,342.73 | 3,342.46 | 3,342.73 | 0.0K |
| 10:34 | 3,342.78 | 3,342.78 | 3,342.61 | 3,342.78 | 0.0K |
| 10:35 | 3,342.74 | 3,342.77 | 3,342.65 | 3,342.77 | 0.0K |
| 10:36 | 3,342.85 | 3,343.18 | 3,342.85 | 3,343.18 | 0.0K |
| 10:37 | 3,343.08 | 3,343.29 | 3,343.08 | 3,343.20 | 0.0K |
| 10:38 | 3,343.16 | 3,343.61 | 3,343.16 | 3,343.61 | 0.0K |
| 10:39 | 3,343.46 | 3,343.96 | 3,342.99 | 3,343.80 | 0.0K |
| 10:40 | 3,343.92 | 3,344.38 | 3,343.89 | 3,344.38 | 0.0K |
| 10:41 | 3,344.43 | 3,344.43 | 3,344.14 | 3,344.14 | 0.0K |
| 10:42 | 3,344.05 | 3,344.43 | 3,344.05 | 3,344.39 | 0.0K |
| 10:43 | 3,344.33 | 3,344.63 | 3,344.33 | 3,344.60 | 0.0K |
| 10:44 | 3,344.80 | 3,344.97 | 3,344.80 | 3,344.89 | 0.0K |
| 10:45 | 3,344.53 | 3,344.62 | 3,344.48 | 3,344.48 | 0.0K |
| 10:46 | 3,344.48 | 3,344.48 | 3,344.25 | 3,344.32 | 0.0K |
| 10:47 | 3,344.33 | 3,344.34 | 3,344.22 | 3,344.34 | 0.0K |
| 10:48 | 3,344.09 | 3,344.48 | 3,344.09 | 3,344.22 | 0.0K |
| 10:49 | 3,344.08 | 3,344.08 | 3,343.90 | 3,344.01 | 0.0K |
| 10:50 | 3,344.05 | 3,344.06 | 3,344.01 | 3,344.06 | 0.0K |
| 10:51 | 3,343.80 | 3,343.80 | 3,343.59 | 3,343.59 | 0.0K |
| 10:52 | 3,343.80 | 3,344.11 | 3,343.62 | 3,343.62 | 0.0K |
| 10:53 | 3,343.38 | 3,343.64 | 3,343.32 | 3,343.64 | 0.0K |
| 10:54 | 3,343.55 | 3,343.84 | 3,343.55 | 3,343.58 | 0.0K |
| 10:55 | 3,343.67 | 3,343.67 | 3,343.53 | 3,343.54 | 0.0K |
| 10:56 | 3,343.04 | 3,343.25 | 3,342.97 | 3,342.97 | 0.0K |
| 10:57 | 3,343.21 | 3,343.36 | 3,343.21 | 3,343.32 | 0.0K |
| 10:58 | 3,343.33 | 3,343.62 | 3,343.33 | 3,343.62 | 0.0K |
| 10:59 | 3,343.57 | 3,343.57 | 3,343.48 | 3,343.50 | 0.0K |
| 11:00 | 3,343.67 | 3,343.79 | 3,343.63 | 3,343.63 | 0.0K |
| 11:01 | 3,343.55 | 3,343.80 | 3,343.55 | 3,343.61 | 0.0K |
| 11:02 | 3,343.64 | 3,343.72 | 3,343.55 | 3,343.55 | 0.0K |
| 11:03 | 3,343.64 | 3,343.72 | 3,343.56 | 3,343.72 | 0.0K |
| 11:04 | 3,343.71 | 3,343.84 | 3,343.69 | 3,343.69 | 0.0K |
| 11:05 | 3,343.70 | 3,343.80 | 3,343.70 | 3,343.80 | 0.0K |
| 11:06 | 3,343.89 | 3,344.39 | 3,343.89 | 3,344.39 | 0.0K |
| 11:07 | 3,344.40 | 3,344.51 | 3,344.13 | 3,344.51 | 0.0K |
| 11:08 | 3,344.71 | 3,344.79 | 3,344.36 | 3,344.36 | 0.0K |
| 11:09 | 3,344.33 | 3,344.33 | 3,344.02 | 3,344.15 | 0.0K |
| 11:10 | 3,344.32 | 3,344.53 | 3,344.14 | 3,344.53 | 0.0K |
| 11:11 | 3,344.40 | 3,344.75 | 3,344.40 | 3,344.71 | 0.0K |
| 11:12 | 3,344.76 | 3,344.76 | 3,344.59 | 3,344.61 | 0.0K |
| 11:13 | 3,344.60 | 3,344.60 | 3,344.47 | 3,344.49 | 0.0K |
| 11:14 | 3,344.45 | 3,344.63 | 3,344.45 | 3,344.51 | 0.0K |
| 11:15 | 3,344.45 | 3,344.45 | 3,344.35 | 3,344.37 | 0.0K |
| 11:16 | 3,344.39 | 3,344.47 | 3,344.18 | 3,344.18 | 0.0K |
| 11:17 | 3,344.00 | 3,344.00 | 3,343.67 | 3,343.67 | 0.0K |
| 11:18 | 3,343.73 | 3,344.07 | 3,343.73 | 3,343.98 | 0.0K |
| 11:19 | 3,344.04 | 3,344.32 | 3,344.04 | 3,344.32 | 0.0K |
| 11:20 | 3,344.40 | 3,344.40 | 3,344.21 | 3,344.23 | 0.0K |
| 11:21 | 3,344.24 | 3,344.24 | 3,343.99 | 3,343.99 | 0.0K |
| 11:22 | 3,343.81 | 3,343.87 | 3,343.67 | 3,343.87 | 0.0K |
| 11:23 | 3,343.79 | 3,343.93 | 3,343.79 | 3,343.93 | 0.0K |
| 11:24 | 3,343.89 | 3,344.28 | 3,343.89 | 3,344.28 | 0.0K |
| 11:25 | 3,344.33 | 3,344.33 | 3,343.56 | 3,343.56 | 0.0K |
| 11:26 | 3,343.49 | 3,343.49 | 3,343.25 | 3,343.25 | 0.0K |
| 11:27 | 3,343.15 | 3,343.41 | 3,343.15 | 3,343.33 | 0.0K |
| 11:28 | 3,343.27 | 3,343.27 | 3,342.89 | 3,342.89 | 0.0K |
| 11:29 | 3,342.75 | 3,342.90 | 3,342.75 | 3,342.85 | 0.0K |
| 11:30 | 3,342.82 | 3,342.82 | 3,342.59 | 3,342.64 | 0.0K |
| 11:31 | 3,342.63 | 3,342.75 | 3,342.43 | 3,342.43 | 0.0K |
| 11:32 | 3,342.29 | 3,342.29 | 3,342.06 | 3,342.23 | 0.0K |
| 11:33 | 3,342.29 | 3,342.47 | 3,342.11 | 3,342.47 | 0.0K |
| 11:34 | 3,342.30 | 3,342.89 | 3,342.30 | 3,342.89 | 0.0K |
| 11:35 | 3,342.95 | 3,343.10 | 3,342.83 | 3,342.97 | 0.0K |
| 11:36 | 3,343.07 | 3,343.28 | 3,343.07 | 3,343.21 | 0.0K |
| 11:37 | 3,343.10 | 3,343.10 | 3,342.72 | 3,342.86 | 0.0K |
| 11:38 | 3,342.98 | 3,342.98 | 3,342.51 | 3,342.51 | 0.0K |
| 11:39 | 3,342.71 | 3,342.71 | 3,342.48 | 3,342.55 | 0.0K |
| 11:40 | 3,342.48 | 3,342.93 | 3,342.48 | 3,342.84 | 0.0K |
| 11:41 | 3,342.87 | 3,342.88 | 3,342.75 | 3,342.88 | 0.0K |
| 11:42 | 3,342.89 | 3,342.94 | 3,342.85 | 3,342.85 | 0.0K |
| 11:43 | 3,342.89 | 3,342.92 | 3,342.67 | 3,342.67 | 0.0K |
| 11:44 | 3,342.50 | 3,342.55 | 3,342.49 | 3,342.54 | 0.0K |
| 11:45 | 3,342.75 | 3,342.90 | 3,342.75 | 3,342.90 | 0.0K |
| 11:46 | 3,342.89 | 3,342.89 | 3,342.75 | 3,342.83 | 0.0K |
| 11:47 | 3,342.77 | 3,342.91 | 3,342.77 | 3,342.91 | 0.0K |
| 11:48 | 3,342.82 | 3,342.82 | 3,342.72 | 3,342.76 | 0.0K |
| 11:49 | 3,342.70 | 3,342.89 | 3,342.70 | 3,342.89 | 0.0K |
| 11:50 | 3,342.95 | 3,342.99 | 3,342.82 | 3,342.99 | 0.0K |
| 11:51 | 3,343.12 | 3,343.12 | 3,342.89 | 3,342.89 | 0.0K |
| 11:52 | 3,342.85 | 3,342.85 | 3,342.34 | 3,342.37 | 0.0K |
| 11:53 | 3,342.48 | 3,342.48 | 3,342.28 | 3,342.28 | 0.0K |
| 11:54 | 3,342.16 | 3,342.16 | 3,342.00 | 3,342.04 | 0.0K |
| 11:55 | 3,341.94 | 3,341.94 | 3,341.60 | 3,341.60 | 0.0K |
| 11:56 | 3,341.51 | 3,341.63 | 3,341.29 | 3,341.29 | 0.0K |
| 11:57 | 3,341.11 | 3,341.11 | 3,340.63 | 3,340.95 | 0.0K |
| 11:58 | 3,340.97 | 3,341.00 | 3,340.77 | 3,341.00 | 0.0K |
| 11:59 | 3,340.91 | 3,341.20 | 3,340.91 | 3,341.20 | 0.0K |
| 12:00 | 3,341.29 | 3,341.29 | 3,340.97 | 3,340.97 | 0.0K |
| 12:01 | 3,340.62 | 3,341.06 | 3,340.62 | 3,341.06 | 0.0K |
| 12:02 | 3,341.44 | 3,341.68 | 3,341.44 | 3,341.68 | 0.0K |
| 12:03 | 3,341.77 | 3,341.90 | 3,341.65 | 3,341.90 | 0.0K |
| 12:04 | 3,342.00 | 3,342.13 | 3,341.97 | 3,342.06 | 0.0K |
| 12:05 | 3,342.17 | 3,342.17 | 3,341.89 | 3,341.89 | 0.0K |
| 12:06 | 3,342.00 | 3,342.10 | 3,342.00 | 3,342.10 | 0.0K |
| 12:07 | 3,342.08 | 3,342.48 | 3,342.08 | 3,342.37 | 0.0K |
| 12:08 | 3,342.42 | 3,342.42 | 3,342.27 | 3,342.28 | 0.0K |
| 12:09 | 3,342.25 | 3,342.25 | 3,342.11 | 3,342.14 | 0.0K |
| 12:10 | 3,342.14 | 3,342.14 | 3,341.94 | 3,341.95 | 0.0K |
| 12:11 | 3,342.21 | 3,342.21 | 3,341.68 | 3,341.68 | 0.0K |
| 12:12 | 3,341.56 | 3,341.69 | 3,341.22 | 3,341.22 | 0.0K |
| 12:13 | 3,341.16 | 3,341.22 | 3,340.89 | 3,341.22 | 0.0K |
| 12:14 | 3,341.30 | 3,341.42 | 3,341.23 | 3,341.42 | 0.0K |
| 12:15 | 3,341.35 | 3,341.45 | 3,341.35 | 3,341.45 | 0.0K |
| 12:16 | 3,341.43 | 3,341.44 | 3,341.34 | 3,341.34 | 0.0K |
| 12:17 | 3,341.32 | 3,341.38 | 3,341.26 | 3,341.26 | 0.0K |
| 12:18 | 3,341.35 | 3,341.76 | 3,341.35 | 3,341.76 | 0.0K |
| 12:19 | 3,341.78 | 3,341.78 | 3,341.29 | 3,341.29 | 0.0K |
| 12:20 | 3,341.20 | 3,341.35 | 3,341.10 | 3,341.35 | 0.0K |
| 12:21 | 3,341.31 | 3,341.73 | 3,341.31 | 3,341.73 | 0.0K |
| 12:22 | 3,341.85 | 3,341.99 | 3,341.85 | 3,341.99 | 0.0K |
| 12:23 | 3,341.98 | 3,342.05 | 3,341.98 | 3,342.02 | 0.0K |
| 12:24 | 3,342.07 | 3,342.16 | 3,341.98 | 3,341.98 | 0.0K |
| 12:25 | 3,342.03 | 3,342.03 | 3,341.86 | 3,342.03 | 0.0K |
| 12:26 | 3,342.12 | 3,342.12 | 3,342.09 | 3,342.09 | 0.0K |
| 12:27 | 3,342.15 | 3,342.26 | 3,342.12 | 3,342.26 | 0.0K |
| 12:28 | 3,342.13 | 3,342.16 | 3,342.13 | 3,342.16 | 0.0K |
| 12:29 | 3,342.13 | 3,342.13 | 3,341.98 | 3,342.07 | 0.0K |
| 12:30 | 3,342.06 | 3,342.06 | 3,341.62 | 3,341.62 | 0.0K |
| 12:31 | 3,341.58 | 3,342.04 | 3,341.58 | 3,342.04 | 0.0K |
| 12:32 | 3,342.15 | 3,342.15 | 3,341.92 | 3,342.09 | 0.0K |
| 12:33 | 3,342.00 | 3,342.14 | 3,342.00 | 3,342.14 | 0.0K |
| 12:34 | 3,342.13 | 3,342.15 | 3,342.09 | 3,342.09 | 0.0K |
| 12:35 | 3,342.14 | 3,342.14 | 3,342.05 | 3,342.07 | 0.0K |
| 12:36 | 3,342.14 | 3,342.15 | 3,342.12 | 3,342.12 | 0.0K |
| 12:37 | 3,342.13 | 3,342.23 | 3,342.13 | 3,342.22 | 0.0K |
| 12:38 | 3,342.29 | 3,342.31 | 3,342.14 | 3,342.14 | 0.0K |
| 12:39 | 3,342.11 | 3,342.25 | 3,342.11 | 3,342.15 | 0.0K |
| 12:40 | 3,342.12 | 3,342.27 | 3,342.12 | 3,342.27 | 0.0K |
| 12:41 | 3,342.45 | 3,342.45 | 3,342.30 | 3,342.30 | 0.0K |
| 12:42 | 3,342.28 | 3,342.28 | 3,342.01 | 3,342.08 | 0.0K |
| 12:43 | 3,342.04 | 3,342.05 | 3,341.78 | 3,341.78 | 0.0K |
| 12:44 | 3,341.69 | 3,341.97 | 3,341.69 | 3,341.97 | 0.0K |
| 12:45 | 3,341.94 | 3,342.32 | 3,341.94 | 3,342.27 | 0.0K |
| 12:46 | 3,342.39 | 3,342.89 | 3,342.39 | 3,342.89 | 0.0K |
| 12:47 | 3,342.98 | 3,343.03 | 3,342.76 | 3,342.76 | 0.0K |
| 12:48 | 3,342.86 | 3,342.86 | 3,342.75 | 3,342.75 | 0.0K |
| 12:49 | 3,342.71 | 3,342.72 | 3,342.69 | 3,342.69 | 0.0K |
| 12:50 | 3,342.82 | 3,342.82 | 3,342.56 | 3,342.69 | 0.0K |
| 12:51 | 3,342.68 | 3,342.68 | 3,342.44 | 3,342.44 | 0.0K |
| 12:52 | 3,342.31 | 3,342.44 | 3,342.31 | 3,342.44 | 0.0K |
| 12:53 | 3,342.43 | 3,342.43 | 3,342.29 | 3,342.29 | 0.0K |
| 12:54 | 3,342.10 | 3,342.10 | 3,342.01 | 3,342.04 | 0.0K |
| 12:55 | 3,342.22 | 3,342.31 | 3,342.21 | 3,342.22 | 0.0K |
| 12:56 | 3,342.21 | 3,342.21 | 3,341.99 | 3,341.99 | 0.0K |
| 12:57 | 3,341.58 | 3,341.58 | 3,341.06 | 3,341.06 | 0.0K |
| 12:58 | 3,341.06 | 3,341.06 | 3,340.49 | 3,340.57 | 0.0K |
| 12:59 | 3,340.75 | 3,341.06 | 3,340.75 | 3,341.06 | 0.0K |
| 13:00 | 3,341.18 | 3,341.18 | 3,340.56 | 3,340.56 | 0.0K |
| 13:01 | 3,340.57 | 3,341.13 | 3,340.57 | 3,341.06 | 0.0K |
| 13:02 | 3,340.95 | 3,341.25 | 3,340.64 | 3,341.25 | 0.0K |
| 13:03 | 3,341.14 | 3,341.14 | 3,340.73 | 3,340.73 | 0.0K |
| 13:04 | 3,340.77 | 3,340.80 | 3,340.74 | 3,340.77 | 0.0K |
| 13:05 | 3,340.90 | 3,341.05 | 3,340.86 | 3,341.05 | 0.0K |
| 13:06 | 3,341.02 | 3,341.02 | 3,340.90 | 3,340.90 | 0.0K |
| 13:07 | 3,340.91 | 3,340.91 | 3,340.80 | 3,340.84 | 0.0K |
| 13:08 | 3,340.72 | 3,341.06 | 3,340.72 | 3,340.78 | 0.0K |
| 13:09 | 3,340.75 | 3,340.93 | 3,340.75 | 3,340.93 | 0.0K |
| 13:10 | 3,340.99 | 3,341.09 | 3,340.99 | 3,341.06 | 0.0K |
| 13:11 | 3,340.97 | 3,341.23 | 3,340.82 | 3,340.82 | 0.0K |
| 13:12 | 3,340.84 | 3,341.14 | 3,340.84 | 3,341.13 | 0.0K |
| 13:13 | 3,341.17 | 3,341.54 | 3,341.17 | 3,341.50 | 0.0K |
| 13:14 | 3,341.48 | 3,341.50 | 3,341.42 | 3,341.45 | 0.0K |
| 13:15 | 3,341.43 | 3,341.48 | 3,341.34 | 3,341.34 | 0.0K |
| 13:16 | 3,341.38 | 3,341.38 | 3,340.85 | 3,340.97 | 0.0K |
| 13:17 | 3,341.10 | 3,341.11 | 3,340.89 | 3,340.92 | 0.0K |
| 13:18 | 3,340.85 | 3,341.21 | 3,340.85 | 3,341.06 | 0.0K |
| 13:19 | 3,341.06 | 3,341.06 | 3,338.40 | 3,338.40 | 0.0K |
| 13:20 | 3,338.93 | 3,339.85 | 3,338.93 | 3,339.85 | 0.0K |
| 13:21 | 3,340.09 | 3,340.35 | 3,340.02 | 3,340.35 | 0.0K |
| 13:22 | 3,340.45 | 3,340.46 | 3,340.33 | 3,340.33 | 0.0K |
| 13:23 | 3,340.29 | 3,340.30 | 3,339.96 | 3,340.30 | 0.0K |
| 13:24 | 3,340.51 | 3,341.00 | 3,340.51 | 3,341.00 | 0.0K |
| 13:25 | 3,340.93 | 3,341.00 | 3,340.93 | 3,340.97 | 0.0K |
| 13:26 | 3,340.99 | 3,341.78 | 3,340.99 | 3,341.57 | 0.0K |
| 13:27 | 3,341.61 | 3,341.61 | 3,341.31 | 3,341.51 | 0.0K |
| 13:28 | 3,341.38 | 3,341.66 | 3,341.38 | 3,341.66 | 0.0K |
| 13:29 | 3,341.74 | 3,341.74 | 3,341.44 | 3,341.44 | 0.0K |
| 13:30 | 3,341.39 | 3,341.72 | 3,341.39 | 3,341.72 | 0.0K |
| 13:31 | 3,341.50 | 3,341.70 | 3,341.50 | 3,341.56 | 0.0K |
| 13:32 | 3,341.60 | 3,341.60 | 3,341.47 | 3,341.47 | 0.0K |
| 13:33 | 3,341.53 | 3,341.60 | 3,341.29 | 3,341.37 | 0.0K |
| 13:34 | 3,341.50 | 3,341.61 | 3,341.50 | 3,341.61 | 0.0K |
| 13:35 | 3,341.74 | 3,341.80 | 3,341.67 | 3,341.70 | 0.0K |
| 13:36 | 3,341.79 | 3,342.01 | 3,341.73 | 3,341.73 | 0.0K |
| 13:37 | 3,341.85 | 3,342.02 | 3,341.85 | 3,342.02 | 0.0K |
| 13:38 | 3,341.98 | 3,342.03 | 3,341.98 | 3,341.99 | 0.0K |
| 13:39 | 3,342.02 | 3,342.56 | 3,342.02 | 3,342.56 | 0.0K |
| 13:40 | 3,342.63 | 3,342.90 | 3,342.23 | 3,342.23 | 0.0K |
| 13:41 | 3,341.43 | 3,341.48 | 3,341.16 | 3,341.16 | 0.0K |
| 13:42 | 3,341.71 | 3,341.71 | 3,340.54 | 3,340.91 | 0.0K |
| 13:43 | 3,340.85 | 3,340.85 | 3,339.60 | 3,339.60 | 0.0K |
| 13:44 | 3,339.95 | 3,341.47 | 3,339.95 | 3,341.39 | 0.0K |
| 13:45 | 3,341.44 | 3,341.64 | 3,341.44 | 3,341.64 | 0.0K |
| 13:46 | 3,341.68 | 3,342.00 | 3,341.60 | 3,342.00 | 0.0K |
| 13:47 | 3,341.98 | 3,342.52 | 3,341.98 | 3,342.24 | 0.0K |
| 13:48 | 3,342.36 | 3,342.61 | 3,342.36 | 3,342.61 | 0.0K |
| 13:49 | 3,342.55 | 3,342.67 | 3,342.52 | 3,342.61 | 0.0K |
| 13:50 | 3,342.56 | 3,342.67 | 3,342.44 | 3,342.58 | 0.0K |
| 13:51 | 3,342.59 | 3,342.65 | 3,342.25 | 3,342.25 | 0.0K |
| 13:52 | 3,342.36 | 3,342.36 | 3,341.32 | 3,341.70 | 0.0K |
| 13:53 | 3,341.71 | 3,342.21 | 3,341.71 | 3,342.08 | 0.0K |
| 13:54 | 3,342.00 | 3,342.87 | 3,342.00 | 3,342.87 | 0.0K |
| 13:55 | 3,342.55 | 3,342.57 | 3,342.42 | 3,342.49 | 0.0K |
| 13:56 | 3,342.33 | 3,342.33 | 3,342.05 | 3,342.10 | 0.0K |
| 13:57 | 3,342.36 | 3,343.46 | 3,342.36 | 3,343.46 | 0.0K |
| 13:58 | 3,343.49 | 3,343.84 | 3,343.49 | 3,343.84 | 0.0K |
| 13:59 | 3,343.81 | 3,343.95 | 3,343.81 | 3,343.93 | 0.0K |
| 14:00 | 3,343.99 | 3,344.08 | 3,343.84 | 3,344.05 | 0.0K |
| 14:01 | 3,344.18 | 3,344.29 | 3,344.18 | 3,344.27 | 0.0K |
| 14:02 | 3,344.10 | 3,344.10 | 3,343.88 | 3,343.88 | 0.0K |
| 14:03 | 3,343.82 | 3,344.37 | 3,343.82 | 3,344.37 | 0.0K |
| 14:04 | 3,344.50 | 3,345.19 | 3,344.27 | 3,345.19 | 0.0K |
| 14:05 | 3,345.31 | 3,345.31 | 3,344.99 | 3,344.99 | 0.0K |
| 14:06 | 3,344.96 | 3,345.44 | 3,344.96 | 3,345.44 | 0.0K |
| 14:07 | 3,345.33 | 3,345.59 | 3,345.33 | 3,345.59 | 0.0K |
| 14:08 | 3,345.62 | 3,346.08 | 3,345.62 | 3,345.86 | 0.0K |
| 14:09 | 3,346.04 | 3,346.11 | 3,345.99 | 3,345.99 | 0.0K |
| 14:10 | 3,345.97 | 3,346.02 | 3,345.74 | 3,345.74 | 0.0K |
| 14:11 | 3,345.70 | 3,345.70 | 3,345.66 | 3,345.66 | 0.0K |
| 14:12 | 3,345.57 | 3,345.88 | 3,345.47 | 3,345.78 | 0.0K |
| 14:13 | 3,345.90 | 3,345.93 | 3,345.79 | 3,345.79 | 0.0K |
| 14:14 | 3,345.72 | 3,346.09 | 3,345.58 | 3,346.09 | 0.0K |
| 14:15 | 3,345.83 | 3,346.01 | 3,345.83 | 3,345.99 | 0.0K |
| 14:16 | 3,346.11 | 3,346.38 | 3,346.11 | 3,346.38 | 0.0K |
| 14:17 | 3,346.53 | 3,346.83 | 3,346.53 | 3,346.73 | 0.0K |
| 14:18 | 3,346.73 | 3,346.73 | 3,346.69 | 3,346.69 | 0.0K |
| 14:19 | 3,346.72 | 3,346.72 | 3,346.51 | 3,346.51 | 0.0K |
| 14:20 | 3,346.51 | 3,346.55 | 3,346.49 | 3,346.50 | 0.0K |
| 14:21 | 3,346.58 | 3,346.70 | 3,346.58 | 3,346.70 | 0.0K |
| 14:22 | 3,346.72 | 3,346.83 | 3,346.64 | 3,346.64 | 0.0K |
| 14:23 | 3,346.56 | 3,346.68 | 3,346.56 | 3,346.57 | 0.0K |
| 14:24 | 3,346.59 | 3,346.59 | 3,346.28 | 3,346.28 | 0.0K |
| 14:25 | 3,346.20 | 3,346.33 | 3,345.74 | 3,346.33 | 0.0K |
| 14:26 | 3,346.52 | 3,346.52 | 3,346.43 | 3,346.50 | 0.0K |
| 14:27 | 3,346.41 | 3,346.41 | 3,346.14 | 3,346.23 | 0.0K |
| 14:28 | 3,346.16 | 3,346.23 | 3,346.11 | 3,346.15 | 0.0K |
| 14:29 | 3,346.39 | 3,346.41 | 3,346.39 | 3,346.41 | 0.0K |
| 14:30 | 3,346.34 | 3,346.34 | 3,346.08 | 3,346.08 | 0.0K |
| 14:31 | 3,346.36 | 3,346.51 | 3,346.30 | 3,346.51 | 0.0K |
| 14:32 | 3,346.49 | 3,346.49 | 3,346.37 | 3,346.42 | 0.0K |
| 14:33 | 3,346.48 | 3,346.61 | 3,346.48 | 3,346.61 | 0.0K |
| 14:34 | 3,347.02 | 3,347.09 | 3,346.95 | 3,347.07 | 0.0K |
| 14:35 | 3,347.02 | 3,347.05 | 3,346.91 | 3,346.91 | 0.0K |
| 14:36 | 3,347.00 | 3,347.25 | 3,347.00 | 3,347.10 | 0.0K |
| 14:37 | 3,347.17 | 3,347.42 | 3,347.15 | 3,347.42 | 0.0K |
| 14:38 | 3,347.49 | 3,347.49 | 3,347.36 | 3,347.41 | 0.0K |
| 14:39 | 3,347.41 | 3,347.41 | 3,347.19 | 3,347.19 | 0.0K |
| 14:40 | 3,347.12 | 3,347.12 | 3,346.84 | 3,346.86 | 0.0K |
| 14:41 | 3,346.95 | 3,346.97 | 3,346.83 | 3,346.83 | 0.0K |
| 14:42 | 3,346.71 | 3,346.80 | 3,346.71 | 3,346.72 | 0.0K |
| 14:43 | 3,346.79 | 3,346.79 | 3,346.68 | 3,346.68 | 0.0K |
| 14:44 | 3,346.78 | 3,346.78 | 3,346.67 | 3,346.67 | 0.0K |
| 14:45 | 3,346.66 | 3,346.82 | 3,346.66 | 3,346.73 | 0.0K |
| 14:46 | 3,346.71 | 3,346.80 | 3,346.71 | 3,346.79 | 0.0K |
| 14:47 | 3,346.79 | 3,347.00 | 3,346.79 | 3,346.98 | 0.0K |
| 14:48 | 3,347.02 | 3,347.02 | 3,347.00 | 3,347.00 | 0.0K |
| 14:49 | 3,347.01 | 3,347.01 | 3,346.88 | 3,347.00 | 0.0K |
| 14:50 | 3,347.06 | 3,347.39 | 3,347.06 | 3,347.37 | 0.0K |
| 14:51 | 3,347.48 | 3,347.54 | 3,347.48 | 3,347.54 | 0.0K |
| 14:52 | 3,347.66 | 3,348.11 | 3,347.66 | 3,348.11 | 0.0K |
| 14:53 | 3,348.21 | 3,348.22 | 3,348.09 | 3,348.09 | 0.0K |
| 14:54 | 3,348.03 | 3,348.03 | 3,347.94 | 3,348.00 | 0.0K |
| 14:55 | 3,347.99 | 3,348.10 | 3,347.99 | 3,348.10 | 0.0K |
| 14:56 | 3,347.96 | 3,348.10 | 3,347.83 | 3,347.83 | 0.0K |
| 14:57 | 3,347.83 | 3,347.83 | 3,347.74 | 3,347.74 | 0.0K |
| 14:58 | 3,347.61 | 3,347.61 | 3,347.42 | 3,347.42 | 0.0K |
| 14:59 | 3,347.42 | 3,347.56 | 3,347.42 | 3,347.49 | 0.0K |
| 15:00 | 3,347.49 | 3,347.55 | 3,347.42 | 3,347.42 | 0.0K |
| 15:01 | 3,347.54 | 3,347.86 | 3,347.54 | 3,347.86 | 0.0K |
| 15:02 | 3,347.99 | 3,347.99 | 3,347.93 | 3,347.94 | 0.0K |
| 15:03 | 3,348.03 | 3,348.27 | 3,348.03 | 3,348.27 | 0.0K |
| 15:04 | 3,348.25 | 3,348.28 | 3,348.10 | 3,348.10 | 0.0K |
| 15:05 | 3,348.01 | 3,348.01 | 3,347.78 | 3,347.97 | 0.0K |
| 15:06 | 3,347.98 | 3,348.13 | 3,347.98 | 3,348.13 | 0.0K |
| 15:07 | 3,348.09 | 3,348.13 | 3,348.07 | 3,348.07 | 0.0K |
| 15:08 | 3,348.12 | 3,348.41 | 3,348.12 | 3,348.41 | 0.0K |
| 15:09 | 3,348.48 | 3,348.57 | 3,348.47 | 3,348.48 | 0.0K |
| 15:10 | 3,348.39 | 3,348.39 | 3,348.26 | 3,348.26 | 0.0K |
| 15:11 | 3,348.23 | 3,348.23 | 3,348.13 | 3,348.15 | 0.0K |
| 15:12 | 3,348.08 | 3,348.33 | 3,348.08 | 3,348.33 | 0.0K |
| 15:13 | 3,348.55 | 3,348.55 | 3,348.26 | 3,348.27 | 0.0K |
| 15:14 | 3,348.35 | 3,348.39 | 3,348.35 | 3,348.39 | 0.0K |
| 15:15 | 3,348.45 | 3,348.48 | 3,348.45 | 3,348.48 | 0.0K |
| 15:16 | 3,348.50 | 3,348.50 | 3,348.40 | 3,348.40 | 0.0K |
| 15:17 | 3,348.47 | 3,349.00 | 3,348.47 | 3,349.00 | 0.0K |
| 15:18 | 3,348.90 | 3,349.19 | 3,348.90 | 3,349.19 | 0.0K |
| 15:19 | 3,349.22 | 3,349.42 | 3,349.22 | 3,349.42 | 0.0K |
| 15:20 | 3,349.35 | 3,349.42 | 3,349.32 | 3,349.32 | 0.0K |
| 15:21 | 3,349.28 | 3,349.28 | 3,349.04 | 3,349.04 | 0.0K |
| 15:22 | 3,348.90 | 3,349.00 | 3,348.80 | 3,348.80 | 0.0K |
| 15:23 | 3,348.87 | 3,348.88 | 3,348.86 | 3,348.86 | 0.0K |
| 15:24 | 3,348.85 | 3,348.85 | 3,348.54 | 3,348.54 | 0.0K |
| 15:25 | 3,348.50 | 3,348.50 | 3,348.32 | 3,348.38 | 0.0K |
| 15:26 | 3,348.36 | 3,348.43 | 3,348.01 | 3,348.22 | 0.0K |
| 15:27 | 3,348.26 | 3,348.49 | 3,348.26 | 3,348.49 | 0.0K |
| 15:28 | 3,348.52 | 3,348.76 | 3,348.52 | 3,348.72 | 0.0K |
| 15:29 | 3,348.74 | 3,348.94 | 3,348.60 | 3,348.94 | 0.0K |
| 15:30 | 3,348.79 | 3,348.79 | 3,348.65 | 3,348.65 | 0.0K |
| 15:31 | 3,348.62 | 3,348.62 | 3,348.39 | 3,348.46 | 0.0K |
| 15:32 | 3,348.53 | 3,348.62 | 3,348.53 | 3,348.58 | 0.0K |
| 15:33 | 3,348.63 | 3,348.64 | 3,348.27 | 3,348.27 | 0.0K |
| 15:34 | 3,348.24 | 3,348.37 | 3,348.24 | 3,348.29 | 0.0K |
| 15:35 | 3,348.33 | 3,348.39 | 3,348.33 | 3,348.36 | 0.0K |
| 15:36 | 3,348.38 | 3,348.38 | 3,348.28 | 3,348.34 | 0.0K |
| 15:37 | 3,348.25 | 3,348.37 | 3,348.25 | 3,348.37 | 0.0K |
| 15:38 | 3,348.53 | 3,348.77 | 3,348.53 | 3,348.58 | 0.0K |
| 15:39 | 3,348.82 | 3,348.82 | 3,348.81 | 3,348.81 | 0.0K |
| 15:40 | 3,348.80 | 3,348.80 | 3,348.67 | 3,348.67 | 0.0K |
| 15:41 | 3,348.62 | 3,348.63 | 3,348.57 | 3,348.57 | 0.0K |
| 15:42 | 3,348.46 | 3,348.57 | 3,348.43 | 3,348.43 | 0.0K |
| 15:43 | 3,348.27 | 3,348.27 | 3,348.15 | 3,348.16 | 0.0K |
| 15:44 | 3,347.96 | 3,348.13 | 3,347.96 | 3,348.13 | 0.0K |
| 15:45 | 3,348.08 | 3,348.08 | 3,347.96 | 3,347.97 | 0.0K |
| 15:46 | 3,348.22 | 3,348.24 | 3,347.94 | 3,347.94 | 0.0K |
| 15:47 | 3,348.13 | 3,348.13 | 3,348.09 | 3,348.09 | 0.0K |
| 15:48 | 3,348.08 | 3,348.44 | 3,348.08 | 3,348.44 | 0.0K |
| 15:49 | 3,348.57 | 3,348.64 | 3,348.55 | 3,348.56 | 0.0K |
| 15:50 | 3,348.57 | 3,348.58 | 3,348.34 | 3,348.37 | 0.0K |
| 15:51 | 3,348.39 | 3,348.39 | 3,348.04 | 3,348.04 | 0.0K |
| 15:52 | 3,348.22 | 3,348.26 | 3,348.22 | 3,348.23 | 0.0K |
| 15:53 | 3,348.29 | 3,348.45 | 3,348.26 | 3,348.37 | 0.0K |
| 15:54 | 3,348.41 | 3,348.94 | 3,348.41 | 3,348.94 | 0.0K |
| 15:55 | 3,348.63 | 3,349.06 | 3,348.63 | 3,349.06 | 0.0K |
| 15:56 | 3,349.18 | 3,349.30 | 3,349.18 | 3,349.30 | 0.0K |
| 15:57 | 3,349.21 | 3,349.47 | 3,349.21 | 3,349.46 | 0.0K |
| 15:58 | 3,349.52 | 3,349.88 | 3,349.52 | 3,349.88 | 0.0K |
| 15:59 | 3,349.71 | 3,349.79 | 3,349.61 | 3,349.61 | 0.0K |
| 16:00 | 3,349.35 | 3,349.50 | 3,349.35 | 3,349.50 | 0.0K |
| 16:01 | 3,349.53 | 3,349.53 | 3,349.46 | 3,349.46 | 0.0K |
| 16:02 | 3,349.46 | 3,349.46 | 3,349.42 | 3,349.43 | 0.0K |
| 16:03 | 3,349.44 | 3,349.44 | 3,349.40 | 3,349.41 | 0.0K |
| 16:04 | 3,349.41 | 3,349.47 | 3,349.40 | 3,349.47 | 0.0K |
| 16:05 | 3,349.48 | 3,349.50 | 3,349.48 | 3,349.48 | 0.0K |
| 16:06 | 3,349.45 | 3,349.45 | 3,349.41 | 3,349.41 | 0.0K |
| 16:07 | 3,349.43 | 3,349.44 | 3,349.43 | 3,349.43 | 0.0K |
| 16:08 | 3,349.46 | 3,349.49 | 3,349.46 | 3,349.48 | 0.0K |
| 16:09 | 3,349.47 | 3,349.50 | 3,349.47 | 3,349.50 | 0.0K |
| 16:10 | 3,349.50 | 3,349.53 | 3,349.50 | 3,349.52 | 0.0K |
| 16:11 | 3,349.52 | 3,349.52 | 3,349.48 | 3,349.48 | 0.0K |
| 16:12 | 3,349.51 | 3,349.54 | 3,349.51 | 3,349.51 | 0.0K |
| 16:13 | 3,349.50 | 3,349.53 | 3,349.50 | 3,349.53 | 0.0K |
| 16:14 | 3,349.50 | 3,349.50 | 3,349.47 | 3,349.47 | 0.0K |
| 16:15 | 3,349.47 | 3,349.47 | 3,349.47 | 3,349.47 | 0.0K |