3,570.19
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,342.76 | 3,342.85 | 3,342.59 | 3,342.59 | 0.0K |
| 09:32 | 3,342.63 | 3,342.63 | 3,342.24 | 3,342.24 | 0.0K |
| 09:33 | 3,342.47 | 3,342.61 | 3,342.23 | 3,342.53 | 0.0K |
| 09:34 | 3,342.38 | 3,342.65 | 3,342.38 | 3,342.65 | 0.0K |
| 09:35 | 3,342.44 | 3,342.70 | 3,342.35 | 3,342.35 | 0.0K |
| 09:36 | 3,342.55 | 3,342.77 | 3,342.48 | 3,342.77 | 0.0K |
| 09:37 | 3,342.72 | 3,342.98 | 3,342.56 | 3,342.91 | 0.0K |
| 09:38 | 3,342.74 | 3,342.74 | 3,342.34 | 3,342.34 | 0.0K |
| 09:39 | 3,342.46 | 3,342.90 | 3,342.46 | 3,342.90 | 0.0K |
| 09:40 | 3,343.20 | 3,343.28 | 3,343.08 | 3,343.28 | 0.0K |
| 09:41 | 3,343.12 | 3,343.25 | 3,342.91 | 3,342.91 | 0.0K |
| 09:42 | 3,342.97 | 3,343.22 | 3,342.97 | 3,343.22 | 0.0K |
| 09:43 | 3,343.57 | 3,343.57 | 3,343.34 | 3,343.40 | 0.0K |
| 09:44 | 3,342.89 | 3,343.12 | 3,342.89 | 3,342.95 | 0.0K |
| 09:45 | 3,343.07 | 3,343.95 | 3,343.07 | 3,343.85 | 0.0K |
| 09:46 | 3,343.78 | 3,343.78 | 3,343.31 | 3,343.45 | 0.0K |
| 09:47 | 3,343.67 | 3,343.80 | 3,343.47 | 3,343.47 | 0.0K |
| 09:48 | 3,343.45 | 3,343.88 | 3,343.45 | 3,343.88 | 0.0K |
| 09:49 | 3,343.91 | 3,343.95 | 3,343.67 | 3,343.71 | 0.0K |
| 09:50 | 3,343.70 | 3,343.83 | 3,343.66 | 3,343.83 | 0.0K |
| 09:51 | 3,343.78 | 3,343.78 | 3,343.49 | 3,343.70 | 0.0K |
| 09:52 | 3,343.76 | 3,343.76 | 3,343.47 | 3,343.47 | 0.0K |
| 09:53 | 3,343.70 | 3,343.99 | 3,343.55 | 3,343.55 | 0.0K |
| 09:54 | 3,343.60 | 3,343.60 | 3,343.23 | 3,343.55 | 0.0K |
| 09:55 | 3,343.61 | 3,343.61 | 3,342.87 | 3,342.92 | 0.0K |
| 09:56 | 3,343.04 | 3,343.19 | 3,343.04 | 3,343.19 | 0.0K |
| 09:57 | 3,342.88 | 3,342.88 | 3,342.60 | 3,342.60 | 0.0K |
| 09:58 | 3,342.70 | 3,342.97 | 3,342.70 | 3,342.97 | 0.0K |
| 09:59 | 3,343.00 | 3,343.28 | 3,343.00 | 3,343.28 | 0.0K |
| 10:00 | 3,343.20 | 3,343.59 | 3,343.20 | 3,343.20 | 0.0K |
| 10:01 | 3,343.14 | 3,343.14 | 3,342.92 | 3,342.97 | 0.0K |
| 10:02 | 3,342.83 | 3,342.88 | 3,342.45 | 3,342.61 | 0.0K |
| 10:03 | 3,342.45 | 3,342.45 | 3,341.73 | 3,341.80 | 0.0K |
| 10:04 | 3,342.08 | 3,342.08 | 3,341.78 | 3,341.78 | 0.0K |
| 10:05 | 3,342.04 | 3,342.04 | 3,341.73 | 3,341.73 | 0.0K |
| 10:06 | 3,341.79 | 3,342.18 | 3,341.79 | 3,342.18 | 0.0K |
| 10:07 | 3,342.33 | 3,342.33 | 3,342.19 | 3,342.31 | 0.0K |
| 10:08 | 3,342.14 | 3,342.14 | 3,342.13 | 3,342.13 | 0.0K |
| 10:09 | 3,342.29 | 3,342.29 | 3,342.05 | 3,342.05 | 0.0K |
| 10:10 | 3,341.97 | 3,342.26 | 3,341.97 | 3,342.08 | 0.0K |
| 10:11 | 3,342.12 | 3,342.12 | 3,341.39 | 3,341.52 | 0.0K |
| 10:12 | 3,341.67 | 3,341.95 | 3,341.67 | 3,341.68 | 0.0K |
| 10:13 | 3,341.81 | 3,341.81 | 3,341.38 | 3,341.63 | 0.0K |
| 10:14 | 3,341.54 | 3,341.59 | 3,341.46 | 3,341.46 | 0.0K |
| 10:15 | 3,341.62 | 3,341.62 | 3,341.44 | 3,341.44 | 0.0K |
| 10:16 | 3,341.44 | 3,341.47 | 3,341.25 | 3,341.47 | 0.0K |
| 10:17 | 3,341.58 | 3,341.86 | 3,341.58 | 3,341.86 | 0.0K |
| 10:18 | 3,341.76 | 3,342.12 | 3,341.76 | 3,342.11 | 0.0K |
| 10:19 | 3,341.92 | 3,342.14 | 3,341.92 | 3,342.14 | 0.0K |
| 10:20 | 3,342.12 | 3,342.12 | 3,341.49 | 3,341.49 | 0.0K |
| 10:21 | 3,341.18 | 3,341.70 | 3,341.18 | 3,341.70 | 0.0K |
| 10:22 | 3,341.68 | 3,341.68 | 3,341.36 | 3,341.36 | 0.0K |
| 10:23 | 3,341.26 | 3,341.34 | 3,341.11 | 3,341.31 | 0.0K |
| 10:24 | 3,341.24 | 3,341.80 | 3,341.24 | 3,341.80 | 0.0K |
| 10:25 | 3,341.82 | 3,341.83 | 3,341.41 | 3,341.41 | 0.0K |
| 10:26 | 3,341.59 | 3,341.70 | 3,341.58 | 3,341.70 | 0.0K |
| 10:27 | 3,341.43 | 3,341.50 | 3,341.21 | 3,341.50 | 0.0K |
| 10:28 | 3,341.66 | 3,341.66 | 3,341.16 | 3,341.16 | 0.0K |
| 10:29 | 3,341.09 | 3,341.23 | 3,341.09 | 3,341.19 | 0.0K |
| 10:30 | 3,341.19 | 3,341.96 | 3,341.19 | 3,341.96 | 0.0K |
| 10:31 | 3,341.76 | 3,341.79 | 3,341.74 | 3,341.74 | 0.0K |
| 10:32 | 3,341.71 | 3,341.74 | 3,341.64 | 3,341.64 | 0.0K |
| 10:33 | 3,341.73 | 3,341.73 | 3,341.53 | 3,341.53 | 0.0K |
| 10:34 | 3,341.60 | 3,341.84 | 3,341.60 | 3,341.82 | 0.0K |
| 10:35 | 3,341.80 | 3,341.80 | 3,341.56 | 3,341.56 | 0.0K |
| 10:36 | 3,341.64 | 3,341.86 | 3,341.64 | 3,341.74 | 0.0K |
| 10:37 | 3,342.05 | 3,342.05 | 3,341.48 | 3,341.48 | 0.0K |
| 10:38 | 3,341.44 | 3,341.44 | 3,341.23 | 3,341.23 | 0.0K |
| 10:39 | 3,341.13 | 3,341.13 | 3,340.84 | 3,340.84 | 0.0K |
| 10:40 | 3,340.98 | 3,341.19 | 3,340.98 | 3,341.19 | 0.0K |
| 10:41 | 3,341.22 | 3,341.22 | 3,340.93 | 3,340.96 | 0.0K |
| 10:42 | 3,340.96 | 3,340.96 | 3,340.89 | 3,340.89 | 0.0K |
| 10:43 | 3,340.99 | 3,341.11 | 3,340.92 | 3,340.92 | 0.0K |
| 10:44 | 3,340.96 | 3,341.08 | 3,340.81 | 3,341.00 | 0.0K |
| 10:45 | 3,341.12 | 3,341.19 | 3,341.01 | 3,341.19 | 0.0K |
| 10:46 | 3,341.26 | 3,341.37 | 3,341.20 | 3,341.32 | 0.0K |
| 10:47 | 3,341.40 | 3,341.66 | 3,341.40 | 3,341.66 | 0.0K |
| 10:48 | 3,341.62 | 3,341.67 | 3,341.62 | 3,341.67 | 0.0K |
| 10:49 | 3,341.57 | 3,341.58 | 3,341.53 | 3,341.58 | 0.0K |
| 10:50 | 3,341.65 | 3,341.65 | 3,341.47 | 3,341.47 | 0.0K |
| 10:51 | 3,341.43 | 3,341.68 | 3,341.43 | 3,341.61 | 0.0K |
| 10:52 | 3,341.56 | 3,341.74 | 3,341.56 | 3,341.63 | 0.0K |
| 10:53 | 3,341.57 | 3,341.57 | 3,341.45 | 3,341.48 | 0.0K |
| 10:54 | 3,341.45 | 3,341.45 | 3,341.21 | 3,341.21 | 0.0K |
| 10:55 | 3,341.24 | 3,341.49 | 3,341.24 | 3,341.49 | 0.0K |
| 10:56 | 3,341.39 | 3,341.53 | 3,341.39 | 3,341.48 | 0.0K |
| 10:57 | 3,341.39 | 3,341.39 | 3,341.13 | 3,341.13 | 0.0K |
| 10:58 | 3,341.11 | 3,341.14 | 3,341.09 | 3,341.13 | 0.0K |
| 10:59 | 3,341.07 | 3,341.11 | 3,341.07 | 3,341.11 | 0.0K |
| 11:00 | 3,341.00 | 3,341.17 | 3,340.86 | 3,341.07 | 0.0K |
| 11:01 | 3,341.35 | 3,341.35 | 3,341.14 | 3,341.14 | 0.0K |
| 11:02 | 3,341.05 | 3,341.18 | 3,340.98 | 3,341.05 | 0.0K |
| 11:03 | 3,340.98 | 3,341.07 | 3,340.98 | 3,341.02 | 0.0K |
| 11:04 | 3,341.02 | 3,341.02 | 3,340.91 | 3,340.91 | 0.0K |
| 11:05 | 3,341.00 | 3,341.19 | 3,341.00 | 3,341.19 | 0.0K |
| 11:06 | 3,341.21 | 3,341.32 | 3,340.99 | 3,341.32 | 0.0K |
| 11:07 | 3,341.46 | 3,341.68 | 3,341.46 | 3,341.62 | 0.0K |
| 11:08 | 3,341.73 | 3,341.83 | 3,341.69 | 3,341.69 | 0.0K |
| 11:09 | 3,341.86 | 3,342.05 | 3,341.86 | 3,341.99 | 0.0K |
| 11:10 | 3,341.98 | 3,342.00 | 3,341.79 | 3,341.79 | 0.0K |
| 11:11 | 3,341.87 | 3,341.93 | 3,341.85 | 3,341.91 | 0.0K |
| 11:12 | 3,342.08 | 3,342.08 | 3,342.02 | 3,342.03 | 0.0K |
| 11:13 | 3,342.13 | 3,342.13 | 3,342.13 | 3,342.13 | 0.0K |
| 11:14 | 3,342.12 | 3,342.12 | 3,341.83 | 3,341.83 | 0.0K |
| 11:15 | 3,341.80 | 3,342.08 | 3,341.80 | 3,342.03 | 0.0K |
| 11:16 | 3,341.93 | 3,341.93 | 3,341.58 | 3,341.63 | 0.0K |
| 11:17 | 3,341.80 | 3,341.80 | 3,341.75 | 3,341.77 | 0.0K |
| 11:18 | 3,341.58 | 3,341.72 | 3,341.57 | 3,341.72 | 0.0K |
| 11:19 | 3,341.78 | 3,341.90 | 3,341.74 | 3,341.78 | 0.0K |
| 11:20 | 3,341.90 | 3,342.15 | 3,341.90 | 3,342.15 | 0.0K |
| 11:21 | 3,342.09 | 3,342.20 | 3,342.08 | 3,342.08 | 0.0K |
| 11:22 | 3,342.08 | 3,342.11 | 3,342.03 | 3,342.03 | 0.0K |
| 11:23 | 3,342.00 | 3,342.07 | 3,341.95 | 3,341.95 | 0.0K |
| 11:24 | 3,341.99 | 3,342.03 | 3,341.96 | 3,341.99 | 0.0K |
| 11:25 | 3,342.03 | 3,342.32 | 3,342.03 | 3,342.32 | 0.0K |
| 11:26 | 3,342.36 | 3,342.40 | 3,342.27 | 3,342.27 | 0.0K |
| 11:27 | 3,342.27 | 3,342.27 | 3,342.19 | 3,342.19 | 0.0K |
| 11:28 | 3,342.27 | 3,342.35 | 3,342.22 | 3,342.29 | 0.0K |
| 11:29 | 3,342.27 | 3,342.39 | 3,342.27 | 3,342.35 | 0.0K |
| 11:30 | 3,342.39 | 3,342.42 | 3,342.32 | 3,342.36 | 0.0K |
| 11:31 | 3,342.33 | 3,342.38 | 3,342.27 | 3,342.38 | 0.0K |
| 11:32 | 3,342.33 | 3,342.51 | 3,342.33 | 3,342.45 | 0.0K |
| 11:33 | 3,342.39 | 3,342.50 | 3,342.39 | 3,342.50 | 0.0K |
| 11:34 | 3,342.47 | 3,342.63 | 3,342.47 | 3,342.63 | 0.0K |
| 11:35 | 3,342.52 | 3,342.52 | 3,342.24 | 3,342.24 | 0.0K |
| 11:36 | 3,342.37 | 3,342.69 | 3,342.37 | 3,342.69 | 0.0K |
| 11:37 | 3,342.79 | 3,342.89 | 3,342.79 | 3,342.82 | 0.0K |
| 11:38 | 3,342.80 | 3,342.92 | 3,342.80 | 3,342.92 | 0.0K |
| 11:39 | 3,342.96 | 3,343.02 | 3,342.95 | 3,342.95 | 0.0K |
| 11:40 | 3,342.89 | 3,343.06 | 3,342.89 | 3,343.06 | 0.0K |
| 11:41 | 3,343.03 | 3,343.11 | 3,343.03 | 3,343.09 | 0.0K |
| 11:42 | 3,343.07 | 3,343.17 | 3,342.97 | 3,343.17 | 0.0K |
| 11:43 | 3,343.18 | 3,343.18 | 3,343.09 | 3,343.12 | 0.0K |
| 11:44 | 3,343.21 | 3,343.21 | 3,343.09 | 3,343.14 | 0.0K |
| 11:45 | 3,343.13 | 3,343.13 | 3,343.09 | 3,343.09 | 0.0K |
| 11:46 | 3,343.19 | 3,343.22 | 3,343.14 | 3,343.14 | 0.0K |
| 11:47 | 3,343.14 | 3,343.27 | 3,343.14 | 3,343.27 | 0.0K |
| 11:48 | 3,343.25 | 3,343.35 | 3,343.25 | 3,343.28 | 0.0K |
| 11:49 | 3,343.29 | 3,343.36 | 3,343.29 | 3,343.30 | 0.0K |
| 11:50 | 3,343.32 | 3,343.46 | 3,343.30 | 3,343.46 | 0.0K |
| 11:51 | 3,343.42 | 3,343.55 | 3,343.42 | 3,343.55 | 0.0K |
| 11:52 | 3,343.58 | 3,343.62 | 3,343.44 | 3,343.44 | 0.0K |
| 11:53 | 3,343.43 | 3,343.52 | 3,343.43 | 3,343.47 | 0.0K |
| 11:54 | 3,343.41 | 3,343.41 | 3,343.16 | 3,343.16 | 0.0K |
| 11:55 | 3,343.18 | 3,343.18 | 3,342.94 | 3,342.96 | 0.0K |
| 11:56 | 3,343.04 | 3,343.04 | 3,342.38 | 3,342.38 | 0.0K |
| 11:57 | 3,342.28 | 3,342.48 | 3,342.28 | 3,342.46 | 0.0K |
| 11:58 | 3,342.55 | 3,342.55 | 3,341.85 | 3,341.85 | 0.0K |
| 11:59 | 3,341.83 | 3,341.85 | 3,341.60 | 3,341.60 | 0.0K |
| 12:00 | 3,341.76 | 3,341.76 | 3,341.62 | 3,341.65 | 0.0K |
| 12:01 | 3,341.42 | 3,341.63 | 3,341.40 | 3,341.58 | 0.0K |
| 12:02 | 3,341.59 | 3,341.65 | 3,341.59 | 3,341.60 | 0.0K |
| 12:03 | 3,341.83 | 3,341.96 | 3,341.83 | 3,341.96 | 0.0K |
| 12:04 | 3,341.84 | 3,341.85 | 3,341.66 | 3,341.66 | 0.0K |
| 12:05 | 3,341.68 | 3,341.68 | 3,341.53 | 3,341.61 | 0.0K |
| 12:06 | 3,341.67 | 3,341.81 | 3,341.60 | 3,341.81 | 0.0K |
| 12:07 | 3,342.06 | 3,342.31 | 3,341.92 | 3,341.92 | 0.0K |
| 12:08 | 3,341.69 | 3,341.69 | 3,341.52 | 3,341.62 | 0.0K |
| 12:09 | 3,341.71 | 3,342.07 | 3,341.71 | 3,342.04 | 0.0K |
| 12:10 | 3,342.09 | 3,342.09 | 3,341.70 | 3,341.74 | 0.0K |
| 12:11 | 3,341.64 | 3,341.85 | 3,341.64 | 3,341.85 | 0.0K |
| 12:12 | 3,341.92 | 3,341.92 | 3,341.72 | 3,341.72 | 0.0K |
| 12:13 | 3,341.70 | 3,341.76 | 3,341.67 | 3,341.67 | 0.0K |
| 12:14 | 3,341.64 | 3,341.71 | 3,341.47 | 3,341.56 | 0.0K |
| 12:15 | 3,341.48 | 3,341.51 | 3,341.47 | 3,341.47 | 0.0K |
| 12:16 | 3,341.48 | 3,341.65 | 3,341.48 | 3,341.65 | 0.0K |
| 12:17 | 3,341.68 | 3,341.92 | 3,341.68 | 3,341.90 | 0.0K |
| 12:18 | 3,342.04 | 3,342.04 | 3,341.92 | 3,341.92 | 0.0K |
| 12:19 | 3,341.87 | 3,342.01 | 3,341.87 | 3,342.01 | 0.0K |
| 12:20 | 3,341.99 | 3,342.15 | 3,341.92 | 3,341.92 | 0.0K |
| 12:21 | 3,342.03 | 3,342.17 | 3,342.03 | 3,342.17 | 0.0K |
| 12:22 | 3,342.27 | 3,342.53 | 3,342.27 | 3,342.53 | 0.0K |
| 12:23 | 3,342.50 | 3,342.84 | 3,342.50 | 3,342.84 | 0.0K |
| 12:24 | 3,342.76 | 3,342.76 | 3,342.67 | 3,342.67 | 0.0K |
| 12:25 | 3,342.63 | 3,342.63 | 3,342.54 | 3,342.63 | 0.0K |
| 12:26 | 3,342.85 | 3,342.85 | 3,342.82 | 3,342.84 | 0.0K |
| 12:27 | 3,342.85 | 3,342.85 | 3,342.27 | 3,342.27 | 0.0K |
| 12:28 | 3,342.27 | 3,342.27 | 3,342.00 | 3,342.00 | 0.0K |
| 12:29 | 3,341.96 | 3,341.96 | 3,341.62 | 3,341.62 | 0.0K |
| 12:30 | 3,341.71 | 3,341.71 | 3,341.60 | 3,341.60 | 0.0K |
| 12:31 | 3,341.59 | 3,341.65 | 3,341.56 | 3,341.61 | 0.0K |
| 12:32 | 3,341.59 | 3,342.00 | 3,341.59 | 3,342.00 | 0.0K |
| 12:33 | 3,341.82 | 3,341.94 | 3,341.82 | 3,341.85 | 0.0K |
| 12:34 | 3,341.86 | 3,341.93 | 3,341.80 | 3,341.93 | 0.0K |
| 12:35 | 3,342.02 | 3,342.12 | 3,342.02 | 3,342.12 | 0.0K |
| 12:36 | 3,341.95 | 3,342.12 | 3,341.95 | 3,342.05 | 0.0K |
| 12:37 | 3,342.07 | 3,342.14 | 3,342.06 | 3,342.06 | 0.0K |
| 12:38 | 3,341.98 | 3,342.07 | 3,341.91 | 3,341.92 | 0.0K |
| 12:39 | 3,341.80 | 3,341.84 | 3,341.73 | 3,341.73 | 0.0K |
| 12:40 | 3,341.73 | 3,341.76 | 3,341.65 | 3,341.65 | 0.0K |
| 12:41 | 3,341.68 | 3,341.75 | 3,341.66 | 3,341.66 | 0.0K |
| 12:42 | 3,341.60 | 3,341.66 | 3,341.58 | 3,341.66 | 0.0K |
| 12:43 | 3,341.81 | 3,341.81 | 3,341.70 | 3,341.75 | 0.0K |
| 12:44 | 3,341.82 | 3,341.82 | 3,341.64 | 3,341.75 | 0.0K |
| 12:45 | 3,341.66 | 3,341.85 | 3,341.66 | 3,341.85 | 0.0K |
| 12:46 | 3,341.86 | 3,341.91 | 3,341.72 | 3,341.72 | 0.0K |
| 12:47 | 3,341.74 | 3,341.77 | 3,341.64 | 3,341.71 | 0.0K |
| 12:48 | 3,341.68 | 3,341.75 | 3,341.61 | 3,341.61 | 0.0K |
| 12:49 | 3,341.61 | 3,341.61 | 3,341.47 | 3,341.57 | 0.0K |
| 12:50 | 3,341.63 | 3,341.64 | 3,341.55 | 3,341.55 | 0.0K |
| 12:51 | 3,341.43 | 3,341.49 | 3,341.36 | 3,341.36 | 0.0K |
| 12:52 | 3,341.40 | 3,341.40 | 3,341.34 | 3,341.39 | 0.0K |
| 12:53 | 3,341.33 | 3,341.33 | 3,340.97 | 3,340.97 | 0.0K |
| 12:54 | 3,340.53 | 3,340.53 | 3,340.36 | 3,340.36 | 0.0K |
| 12:55 | 3,340.78 | 3,340.78 | 3,340.20 | 3,340.20 | 0.0K |
| 12:56 | 3,340.24 | 3,340.24 | 3,339.85 | 3,339.85 | 0.0K |
| 12:57 | 3,339.68 | 3,340.38 | 3,339.68 | 3,340.27 | 0.0K |
| 12:58 | 3,340.26 | 3,340.26 | 3,339.76 | 3,339.76 | 0.0K |
| 12:59 | 3,339.80 | 3,339.90 | 3,339.73 | 3,339.73 | 0.0K |
| 13:00 | 3,339.88 | 3,339.88 | 3,339.67 | 3,339.83 | 0.0K |
| 13:01 | 3,339.87 | 3,340.20 | 3,339.81 | 3,340.20 | 0.0K |
| 13:02 | 3,340.27 | 3,340.27 | 3,339.97 | 3,339.97 | 0.0K |
| 13:03 | 3,339.94 | 3,339.94 | 3,339.86 | 3,339.86 | 0.0K |
| 13:04 | 3,339.92 | 3,340.36 | 3,339.92 | 3,340.19 | 0.0K |
| 13:05 | 3,340.12 | 3,340.12 | 3,339.86 | 3,339.86 | 0.0K |
| 13:06 | 3,339.91 | 3,339.91 | 3,339.81 | 3,339.87 | 0.0K |
| 13:07 | 3,339.83 | 3,339.89 | 3,339.82 | 3,339.82 | 0.0K |
| 13:08 | 3,339.79 | 3,339.81 | 3,339.70 | 3,339.77 | 0.0K |
| 13:09 | 3,339.73 | 3,339.75 | 3,339.60 | 3,339.62 | 0.0K |
| 13:10 | 3,339.56 | 3,339.64 | 3,339.52 | 3,339.64 | 0.0K |
| 13:11 | 3,339.59 | 3,339.59 | 3,338.81 | 3,338.81 | 0.0K |
| 13:12 | 3,338.85 | 3,338.88 | 3,338.73 | 3,338.73 | 0.0K |
| 13:13 | 3,338.71 | 3,339.04 | 3,338.71 | 3,339.04 | 0.0K |
| 13:14 | 3,339.26 | 3,339.56 | 3,339.26 | 3,339.56 | 0.0K |
| 13:15 | 3,339.64 | 3,339.96 | 3,339.64 | 3,339.96 | 0.0K |
| 13:16 | 3,339.84 | 3,339.84 | 3,339.55 | 3,339.68 | 0.0K |
| 13:17 | 3,339.59 | 3,339.73 | 3,339.59 | 3,339.73 | 0.0K |
| 13:18 | 3,339.69 | 3,339.72 | 3,339.58 | 3,339.72 | 0.0K |
| 13:19 | 3,339.68 | 3,339.72 | 3,339.55 | 3,339.72 | 0.0K |
| 13:20 | 3,339.82 | 3,340.00 | 3,339.78 | 3,339.91 | 0.0K |
| 13:21 | 3,340.08 | 3,340.08 | 3,340.02 | 3,340.04 | 0.0K |
| 13:22 | 3,339.97 | 3,340.08 | 3,339.96 | 3,339.96 | 0.0K |
| 13:23 | 3,340.00 | 3,340.12 | 3,339.92 | 3,339.92 | 0.0K |
| 13:24 | 3,340.16 | 3,340.16 | 3,340.01 | 3,340.01 | 0.0K |
| 13:25 | 3,340.00 | 3,340.00 | 3,339.86 | 3,339.96 | 0.0K |
| 13:26 | 3,339.98 | 3,340.04 | 3,339.63 | 3,339.63 | 0.0K |
| 13:27 | 3,339.71 | 3,339.88 | 3,339.71 | 3,339.88 | 0.0K |
| 13:28 | 3,339.97 | 3,340.07 | 3,339.79 | 3,340.07 | 0.0K |
| 13:29 | 3,339.92 | 3,339.92 | 3,339.75 | 3,339.79 | 0.0K |
| 13:30 | 3,339.78 | 3,339.84 | 3,339.67 | 3,339.80 | 0.0K |
| 13:31 | 3,339.95 | 3,340.23 | 3,339.95 | 3,340.23 | 0.0K |
| 13:32 | 3,340.27 | 3,340.27 | 3,340.00 | 3,340.01 | 0.0K |
| 13:33 | 3,339.98 | 3,339.98 | 3,339.59 | 3,339.60 | 0.0K |
| 13:34 | 3,339.57 | 3,339.57 | 3,339.40 | 3,339.40 | 0.0K |
| 13:35 | 3,339.32 | 3,339.32 | 3,339.07 | 3,339.18 | 0.0K |
| 13:36 | 3,339.31 | 3,339.66 | 3,339.31 | 3,339.61 | 0.0K |
| 13:37 | 3,339.52 | 3,339.70 | 3,339.52 | 3,339.67 | 0.0K |
| 13:38 | 3,339.60 | 3,339.60 | 3,339.48 | 3,339.58 | 0.0K |
| 13:39 | 3,339.61 | 3,339.65 | 3,339.54 | 3,339.65 | 0.0K |
| 13:40 | 3,339.76 | 3,339.76 | 3,339.42 | 3,339.42 | 0.0K |
| 13:41 | 3,339.48 | 3,339.58 | 3,339.32 | 3,339.32 | 0.0K |
| 13:42 | 3,339.24 | 3,339.36 | 3,339.17 | 3,339.36 | 0.0K |
| 13:43 | 3,339.30 | 3,339.48 | 3,339.30 | 3,339.48 | 0.0K |
| 13:44 | 3,339.38 | 3,339.38 | 3,339.12 | 3,339.12 | 0.0K |
| 13:45 | 3,339.15 | 3,339.18 | 3,339.06 | 3,339.06 | 0.0K |
| 13:46 | 3,338.88 | 3,338.88 | 3,338.68 | 3,338.68 | 0.0K |
| 13:47 | 3,339.02 | 3,339.02 | 3,338.88 | 3,338.96 | 0.0K |
| 13:48 | 3,338.84 | 3,339.62 | 3,338.84 | 3,339.62 | 0.0K |
| 13:49 | 3,339.52 | 3,339.60 | 3,339.40 | 3,339.40 | 0.0K |
| 13:50 | 3,339.25 | 3,339.25 | 3,339.01 | 3,339.08 | 0.0K |
| 13:51 | 3,339.06 | 3,339.06 | 3,338.93 | 3,338.95 | 0.0K |
| 13:52 | 3,339.15 | 3,339.25 | 3,339.08 | 3,339.25 | 0.0K |
| 13:53 | 3,339.35 | 3,339.38 | 3,339.28 | 3,339.28 | 0.0K |
| 13:54 | 3,339.19 | 3,339.19 | 3,339.01 | 3,339.01 | 0.0K |
| 13:55 | 3,338.95 | 3,338.95 | 3,338.82 | 3,338.85 | 0.0K |
| 13:56 | 3,338.78 | 3,338.78 | 3,337.97 | 3,337.97 | 0.0K |
| 13:57 | 3,337.61 | 3,337.61 | 3,337.36 | 3,337.36 | 0.0K |
| 13:58 | 3,337.36 | 3,337.36 | 3,336.99 | 3,337.30 | 0.0K |
| 13:59 | 3,337.15 | 3,337.72 | 3,337.15 | 3,337.72 | 0.0K |
| 14:00 | 3,337.71 | 3,337.92 | 3,337.71 | 3,337.92 | 0.0K |
| 14:01 | 3,337.79 | 3,337.90 | 3,337.78 | 3,337.90 | 0.0K |
| 14:02 | 3,337.97 | 3,338.43 | 3,337.97 | 3,338.22 | 0.0K |
| 14:03 | 3,337.98 | 3,337.98 | 3,337.67 | 3,337.67 | 0.0K |
| 14:04 | 3,337.48 | 3,337.63 | 3,337.32 | 3,337.32 | 0.0K |
| 14:05 | 3,337.30 | 3,337.55 | 3,337.30 | 3,337.32 | 0.0K |
| 14:06 | 3,337.31 | 3,337.31 | 3,337.00 | 3,337.16 | 0.0K |
| 14:07 | 3,337.15 | 3,337.15 | 3,337.08 | 3,337.12 | 0.0K |
| 14:08 | 3,337.45 | 3,337.45 | 3,337.11 | 3,337.11 | 0.0K |
| 14:09 | 3,337.18 | 3,337.18 | 3,336.53 | 3,336.53 | 0.0K |
| 14:10 | 3,336.77 | 3,336.85 | 3,336.34 | 3,336.34 | 0.0K |
| 14:11 | 3,336.31 | 3,336.85 | 3,336.31 | 3,336.85 | 0.0K |
| 14:12 | 3,336.75 | 3,336.79 | 3,336.71 | 3,336.72 | 0.0K |
| 14:13 | 3,336.60 | 3,337.25 | 3,336.58 | 3,337.01 | 0.0K |
| 14:14 | 3,336.96 | 3,337.02 | 3,336.87 | 3,336.89 | 0.0K |
| 14:15 | 3,336.67 | 3,336.94 | 3,336.64 | 3,336.64 | 0.0K |
| 14:16 | 3,336.49 | 3,336.65 | 3,336.49 | 3,336.65 | 0.0K |
| 14:17 | 3,336.88 | 3,337.36 | 3,336.88 | 3,337.36 | 0.0K |
| 14:18 | 3,336.97 | 3,336.97 | 3,336.86 | 3,336.86 | 0.0K |
| 14:19 | 3,336.84 | 3,336.84 | 3,336.58 | 3,336.58 | 0.0K |
| 14:20 | 3,336.60 | 3,337.12 | 3,336.60 | 3,337.12 | 0.0K |
| 14:21 | 3,337.08 | 3,337.14 | 3,337.02 | 3,337.14 | 0.0K |
| 14:22 | 3,337.15 | 3,337.35 | 3,337.15 | 3,337.24 | 0.0K |
| 14:23 | 3,337.11 | 3,337.43 | 3,337.11 | 3,337.43 | 0.0K |
| 14:24 | 3,337.44 | 3,337.46 | 3,337.34 | 3,337.46 | 0.0K |
| 14:25 | 3,337.46 | 3,337.47 | 3,337.41 | 3,337.41 | 0.0K |
| 14:26 | 3,337.49 | 3,337.77 | 3,337.49 | 3,337.67 | 0.0K |
| 14:27 | 3,337.71 | 3,337.98 | 3,337.71 | 3,337.88 | 0.0K |
| 14:28 | 3,337.97 | 3,338.11 | 3,337.97 | 3,338.11 | 0.0K |
| 14:29 | 3,338.24 | 3,338.24 | 3,337.53 | 3,337.53 | 0.0K |
| 14:30 | 3,337.46 | 3,337.65 | 3,337.46 | 3,337.65 | 0.0K |
| 14:31 | 3,337.66 | 3,337.94 | 3,337.66 | 3,337.68 | 0.0K |
| 14:32 | 3,337.61 | 3,337.68 | 3,337.56 | 3,337.56 | 0.0K |
| 14:33 | 3,337.51 | 3,337.56 | 3,337.41 | 3,337.43 | 0.0K |
| 14:34 | 3,337.54 | 3,337.54 | 3,337.33 | 3,337.34 | 0.0K |
| 14:35 | 3,337.43 | 3,337.63 | 3,337.43 | 3,337.63 | 0.0K |
| 14:36 | 3,337.61 | 3,337.76 | 3,337.38 | 3,337.38 | 0.0K |
| 14:37 | 3,337.48 | 3,337.64 | 3,337.41 | 3,337.41 | 0.0K |
| 14:38 | 3,337.55 | 3,337.55 | 3,337.38 | 3,337.50 | 0.0K |
| 14:39 | 3,337.63 | 3,337.71 | 3,337.63 | 3,337.71 | 0.0K |
| 14:40 | 3,337.59 | 3,337.68 | 3,337.59 | 3,337.66 | 0.0K |
| 14:41 | 3,337.72 | 3,337.72 | 3,337.58 | 3,337.65 | 0.0K |
| 14:42 | 3,337.68 | 3,337.68 | 3,337.58 | 3,337.58 | 0.0K |
| 14:43 | 3,337.55 | 3,337.60 | 3,337.47 | 3,337.47 | 0.0K |
| 14:44 | 3,337.43 | 3,337.68 | 3,337.43 | 3,337.65 | 0.0K |
| 14:45 | 3,337.67 | 3,337.75 | 3,337.67 | 3,337.75 | 0.0K |
| 14:46 | 3,337.89 | 3,338.09 | 3,337.89 | 3,338.09 | 0.0K |
| 14:47 | 3,338.01 | 3,338.22 | 3,337.90 | 3,337.90 | 0.0K |
| 14:48 | 3,337.94 | 3,338.00 | 3,337.94 | 3,337.98 | 0.0K |
| 14:49 | 3,337.96 | 3,338.08 | 3,337.96 | 3,338.08 | 0.0K |
| 14:50 | 3,338.15 | 3,338.32 | 3,338.15 | 3,338.32 | 0.0K |
| 14:51 | 3,338.35 | 3,338.56 | 3,338.27 | 3,338.56 | 0.0K |
| 14:52 | 3,338.57 | 3,338.57 | 3,338.51 | 3,338.51 | 0.0K |
| 14:53 | 3,338.58 | 3,338.87 | 3,338.58 | 3,338.87 | 0.0K |
| 14:54 | 3,338.84 | 3,338.86 | 3,338.80 | 3,338.86 | 0.0K |
| 14:55 | 3,338.82 | 3,338.82 | 3,338.63 | 3,338.63 | 0.0K |
| 14:56 | 3,338.51 | 3,338.64 | 3,338.51 | 3,338.64 | 0.0K |
| 14:57 | 3,338.56 | 3,338.57 | 3,338.47 | 3,338.47 | 0.0K |
| 14:58 | 3,338.37 | 3,338.37 | 3,337.84 | 3,337.84 | 0.0K |
| 14:59 | 3,337.78 | 3,337.81 | 3,337.52 | 3,337.52 | 0.0K |
| 15:00 | 3,337.63 | 3,337.63 | 3,337.39 | 3,337.51 | 0.0K |
| 15:01 | 3,337.56 | 3,337.65 | 3,337.42 | 3,337.42 | 0.0K |
| 15:02 | 3,337.40 | 3,337.96 | 3,337.40 | 3,337.96 | 0.0K |
| 15:03 | 3,338.04 | 3,338.55 | 3,338.04 | 3,338.49 | 0.0K |
| 15:04 | 3,338.48 | 3,338.52 | 3,338.44 | 3,338.52 | 0.0K |
| 15:05 | 3,338.49 | 3,338.51 | 3,338.25 | 3,338.25 | 0.0K |
| 15:06 | 3,338.34 | 3,338.34 | 3,337.90 | 3,337.90 | 0.0K |
| 15:07 | 3,337.94 | 3,337.99 | 3,337.92 | 3,337.99 | 0.0K |
| 15:08 | 3,337.79 | 3,337.96 | 3,337.79 | 3,337.96 | 0.0K |
| 15:09 | 3,337.76 | 3,337.92 | 3,337.70 | 3,337.70 | 0.0K |
| 15:10 | 3,337.67 | 3,337.68 | 3,337.49 | 3,337.54 | 0.0K |
| 15:11 | 3,337.54 | 3,337.76 | 3,337.54 | 3,337.76 | 0.0K |
| 15:12 | 3,338.01 | 3,338.09 | 3,337.76 | 3,338.09 | 0.0K |
| 15:13 | 3,338.10 | 3,338.11 | 3,338.06 | 3,338.07 | 0.0K |
| 15:14 | 3,337.90 | 3,338.13 | 3,337.90 | 3,338.13 | 0.0K |
| 15:15 | 3,338.12 | 3,338.12 | 3,338.04 | 3,338.04 | 0.0K |
| 15:16 | 3,338.02 | 3,338.04 | 3,337.96 | 3,337.98 | 0.0K |
| 15:17 | 3,337.79 | 3,337.86 | 3,337.79 | 3,337.84 | 0.0K |
| 15:18 | 3,337.71 | 3,338.05 | 3,337.71 | 3,337.72 | 0.0K |
| 15:19 | 3,337.50 | 3,337.65 | 3,337.50 | 3,337.59 | 0.0K |
| 15:20 | 3,337.40 | 3,337.40 | 3,337.22 | 3,337.32 | 0.0K |
| 15:21 | 3,337.11 | 3,337.26 | 3,337.00 | 3,337.26 | 0.0K |
| 15:22 | 3,337.28 | 3,337.28 | 3,337.19 | 3,337.19 | 0.0K |
| 15:23 | 3,337.30 | 3,337.34 | 3,337.27 | 3,337.34 | 0.0K |
| 15:24 | 3,337.31 | 3,337.53 | 3,337.31 | 3,337.53 | 0.0K |
| 15:25 | 3,337.56 | 3,337.70 | 3,337.37 | 3,337.37 | 0.0K |
| 15:26 | 3,337.29 | 3,337.30 | 3,336.75 | 3,336.75 | 0.0K |
| 15:27 | 3,336.77 | 3,336.77 | 3,336.68 | 3,336.68 | 0.0K |
| 15:28 | 3,336.64 | 3,336.78 | 3,336.64 | 3,336.71 | 0.0K |
| 15:29 | 3,336.84 | 3,336.84 | 3,336.57 | 3,336.59 | 0.0K |
| 15:30 | 3,336.79 | 3,337.09 | 3,336.79 | 3,337.06 | 0.0K |
| 15:31 | 3,336.98 | 3,337.18 | 3,336.95 | 3,337.18 | 0.0K |
| 15:32 | 3,337.36 | 3,337.43 | 3,337.24 | 3,337.43 | 0.0K |
| 15:33 | 3,337.42 | 3,337.62 | 3,337.40 | 3,337.40 | 0.0K |
| 15:34 | 3,337.13 | 3,337.13 | 3,336.90 | 3,336.90 | 0.0K |
| 15:35 | 3,336.83 | 3,336.89 | 3,336.83 | 3,336.87 | 0.0K |
| 15:36 | 3,337.04 | 3,337.04 | 3,336.95 | 3,336.95 | 0.0K |
| 15:37 | 3,336.99 | 3,337.24 | 3,336.99 | 3,337.24 | 0.0K |
| 15:38 | 3,337.14 | 3,337.14 | 3,336.91 | 3,337.08 | 0.0K |
| 15:39 | 3,337.01 | 3,337.14 | 3,337.01 | 3,337.14 | 0.0K |
| 15:40 | 3,337.04 | 3,337.04 | 3,336.85 | 3,336.85 | 0.0K |
| 15:41 | 3,336.89 | 3,336.89 | 3,336.76 | 3,336.79 | 0.0K |
| 15:42 | 3,336.80 | 3,336.82 | 3,336.48 | 3,336.82 | 0.0K |
| 15:43 | 3,336.91 | 3,337.06 | 3,336.87 | 3,337.06 | 0.0K |
| 15:44 | 3,337.21 | 3,337.21 | 3,337.09 | 3,337.10 | 0.0K |
| 15:45 | 3,337.12 | 3,337.26 | 3,337.11 | 3,337.26 | 0.0K |
| 15:46 | 3,337.30 | 3,337.46 | 3,337.20 | 3,337.20 | 0.0K |
| 15:47 | 3,337.19 | 3,337.34 | 3,337.19 | 3,337.27 | 0.0K |
| 15:48 | 3,337.21 | 3,337.21 | 3,337.13 | 3,337.13 | 0.0K |
| 15:49 | 3,337.24 | 3,337.34 | 3,337.23 | 3,337.34 | 0.0K |
| 15:50 | 3,337.19 | 3,338.28 | 3,337.19 | 3,337.85 | 0.0K |
| 15:51 | 3,337.85 | 3,338.28 | 3,337.85 | 3,338.06 | 0.0K |
| 15:52 | 3,337.73 | 3,338.10 | 3,337.73 | 3,338.10 | 0.0K |
| 15:53 | 3,338.31 | 3,338.31 | 3,338.15 | 3,338.23 | 0.0K |
| 15:54 | 3,338.09 | 3,338.56 | 3,338.09 | 3,338.56 | 0.0K |
| 15:55 | 3,338.40 | 3,338.77 | 3,338.40 | 3,338.70 | 0.0K |
| 15:56 | 3,339.00 | 3,339.48 | 3,339.00 | 3,339.48 | 0.0K |
| 15:57 | 3,339.59 | 3,339.59 | 3,339.39 | 3,339.39 | 0.0K |
| 15:58 | 3,339.35 | 3,339.48 | 3,339.22 | 3,339.22 | 0.0K |
| 15:59 | 3,339.10 | 3,339.33 | 3,339.10 | 3,339.30 | 0.0K |
| 16:00 | 3,339.06 | 3,339.21 | 3,339.06 | 3,339.21 | 0.0K |
| 16:01 | 3,339.21 | 3,339.21 | 3,339.19 | 3,339.20 | 0.0K |
| 16:02 | 3,339.23 | 3,339.23 | 3,339.20 | 3,339.20 | 0.0K |
| 16:03 | 3,339.23 | 3,339.26 | 3,339.20 | 3,339.26 | 0.0K |
| 16:04 | 3,339.23 | 3,339.26 | 3,339.23 | 3,339.24 | 0.0K |
| 16:05 | 3,339.17 | 3,339.20 | 3,339.17 | 3,339.20 | 0.0K |
| 16:06 | 3,339.19 | 3,339.22 | 3,339.19 | 3,339.21 | 0.0K |
| 16:07 | 3,339.21 | 3,339.21 | 3,339.13 | 3,339.13 | 0.0K |
| 16:08 | 3,339.16 | 3,339.24 | 3,339.12 | 3,339.12 | 0.0K |
| 16:09 | 3,339.15 | 3,339.16 | 3,339.15 | 3,339.16 | 0.0K |
| 16:10 | 3,339.17 | 3,339.17 | 3,339.14 | 3,339.14 | 0.0K |
| 16:11 | 3,339.14 | 3,339.16 | 3,339.14 | 3,339.16 | 0.0K |
| 16:12 | 3,339.14 | 3,339.14 | 3,339.12 | 3,339.12 | 0.0K |
| 16:13 | 3,339.12 | 3,339.13 | 3,339.12 | 3,339.12 | 0.0K |
| 16:14 | 3,339.10 | 3,339.12 | 3,339.08 | 3,339.08 | 0.0K |
| 16:15 | 3,339.14 | 3,339.14 | 3,339.14 | 3,339.14 | 0.0K |