CBOE S&P 500 10% Buffered 75 Sep (SP7BF10S)

SP7BF10S
🏛️ 美国 →
3,396.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,188.18 3,189.09 3,188.18 3,189.09 0.0K
09:32 3,189.45 3,189.49 3,189.28 3,189.39 0.0K
09:33 3,189.46 3,189.46 3,189.31 3,189.35 0.0K
09:34 3,189.45 3,189.61 3,189.12 3,189.12 0.0K
09:35 3,189.14 3,189.14 3,188.20 3,188.20 0.0K
09:36 3,188.71 3,189.17 3,188.71 3,189.17 0.0K
09:37 3,188.96 3,188.97 3,188.68 3,188.68 0.0K
09:38 3,188.49 3,189.15 3,188.49 3,189.15 0.0K
09:39 3,188.96 3,189.21 3,188.94 3,188.94 0.0K
09:40 3,189.08 3,189.14 3,189.07 3,189.07 0.0K
09:41 3,189.01 3,189.01 3,188.72 3,188.72 0.0K
09:42 3,189.03 3,189.52 3,189.03 3,189.52 0.0K
09:43 3,189.59 3,189.65 3,189.16 3,189.16 0.0K
09:44 3,189.44 3,189.44 3,189.20 3,189.29 0.0K
09:45 3,189.20 3,189.36 3,189.20 3,189.35 0.0K
09:46 3,189.43 3,189.70 3,189.36 3,189.70 0.0K
09:47 3,189.78 3,189.89 3,189.68 3,189.89 0.0K
09:48 3,189.69 3,189.91 3,189.54 3,189.91 0.0K
09:49 3,190.08 3,190.14 3,190.03 3,190.03 0.0K
09:50 3,190.01 3,190.27 3,190.00 3,190.27 0.0K
09:51 3,189.98 3,190.18 3,189.81 3,190.18 0.0K
09:52 3,190.26 3,190.37 3,190.11 3,190.11 0.0K
09:53 3,190.26 3,190.57 3,190.26 3,190.57 0.0K
09:54 3,190.62 3,190.62 3,190.13 3,190.28 0.0K
09:55 3,190.18 3,190.18 3,190.01 3,190.05 0.0K
09:56 3,189.91 3,190.12 3,189.91 3,190.08 0.0K
09:57 3,189.97 3,189.97 3,189.48 3,189.58 0.0K
09:58 3,189.72 3,189.72 3,189.54 3,189.65 0.0K
09:59 3,189.76 3,189.77 3,189.61 3,189.65 0.0K
10:00 3,189.99 3,189.99 3,184.81 3,186.26 0.0K
10:01 3,186.16 3,186.16 3,185.62 3,185.69 0.0K
10:02 3,185.80 3,185.80 3,184.04 3,184.04 0.0K
10:03 3,184.37 3,184.98 3,184.16 3,184.16 0.0K
10:04 3,183.82 3,183.82 3,181.82 3,182.29 0.0K
10:05 3,182.37 3,182.37 3,181.73 3,181.88 0.0K
10:06 3,182.64 3,183.93 3,182.64 3,183.93 0.0K
10:07 3,184.01 3,184.01 3,183.15 3,183.64 0.0K
10:08 3,183.73 3,184.57 3,183.73 3,184.57 0.0K
10:09 3,184.27 3,184.63 3,184.27 3,184.49 0.0K
10:10 3,184.39 3,184.41 3,183.23 3,183.23 0.0K
10:11 3,182.73 3,183.17 3,182.68 3,182.68 0.0K
10:12 3,182.51 3,182.58 3,180.84 3,180.84 0.0K
10:13 3,181.22 3,181.22 3,180.26 3,180.26 0.0K
10:14 3,180.35 3,180.83 3,180.35 3,180.83 0.0K
10:15 3,181.01 3,181.50 3,181.01 3,181.42 0.0K
10:16 3,181.48 3,181.48 3,180.40 3,180.40 0.0K
10:17 3,180.56 3,180.56 3,180.18 3,180.18 0.0K
10:18 3,180.40 3,181.61 3,180.40 3,181.61 0.0K
10:19 3,181.97 3,182.06 3,181.65 3,182.06 0.0K
10:20 3,182.39 3,182.39 3,181.41 3,181.41 0.0K
10:21 3,181.39 3,181.65 3,181.39 3,181.58 0.0K
10:22 3,181.58 3,183.15 3,181.58 3,183.15 0.0K
10:23 3,182.61 3,182.99 3,182.61 3,182.99 0.0K
10:24 3,183.36 3,183.98 3,183.36 3,183.98 0.0K
10:25 3,183.72 3,183.72 3,183.33 3,183.33 0.0K
10:26 3,183.03 3,183.30 3,183.03 3,183.30 0.0K
10:27 3,183.41 3,184.07 3,183.41 3,184.07 0.0K
10:28 3,184.08 3,184.18 3,184.07 3,184.07 0.0K
10:29 3,184.09 3,184.09 3,182.64 3,182.64 0.0K
10:30 3,182.47 3,182.71 3,182.17 3,182.55 0.0K
10:31 3,182.28 3,182.89 3,182.28 3,182.73 0.0K
10:32 3,182.37 3,182.37 3,181.50 3,181.50 0.0K
10:33 3,181.79 3,182.58 3,181.79 3,182.22 0.0K
10:34 3,182.34 3,182.36 3,182.01 3,182.36 0.0K
10:35 3,182.54 3,182.54 3,182.19 3,182.52 0.0K
10:36 3,183.13 3,183.49 3,183.02 3,183.30 0.0K
10:37 3,183.62 3,184.26 3,183.62 3,184.26 0.0K
10:38 3,184.44 3,184.57 3,184.14 3,184.14 0.0K
10:39 3,184.10 3,184.10 3,182.58 3,182.58 0.0K
10:40 3,182.83 3,183.38 3,182.83 3,183.38 0.0K
10:41 3,183.32 3,183.78 3,183.32 3,183.78 0.0K
10:42 3,183.43 3,183.44 3,183.04 3,183.04 0.0K
10:43 3,182.74 3,182.74 3,182.48 3,182.48 0.0K
10:44 3,182.48 3,182.48 3,181.82 3,182.14 0.0K
10:45 3,182.26 3,182.26 3,182.01 3,182.01 0.0K
10:46 3,181.72 3,182.71 3,181.72 3,182.71 0.0K
10:47 3,182.76 3,182.95 3,182.26 3,182.75 0.0K
10:48 3,182.94 3,183.08 3,182.59 3,182.75 0.0K
10:49 3,182.88 3,183.01 3,182.82 3,182.87 0.0K
10:50 3,183.05 3,183.06 3,182.99 3,183.06 0.0K
10:51 3,183.38 3,183.61 3,183.34 3,183.61 0.0K
10:52 3,183.75 3,184.34 3,183.75 3,184.34 0.0K
10:53 3,184.31 3,184.39 3,176.39 3,176.39 0.0K
10:54 3,176.78 3,176.78 3,174.29 3,174.29 0.0K
10:55 3,174.97 3,178.71 3,174.97 3,178.71 0.0K
10:56 3,177.53 3,178.20 3,177.53 3,178.20 0.0K
10:57 3,177.33 3,177.33 3,176.94 3,177.26 0.0K
10:58 3,177.33 3,178.59 3,177.33 3,178.27 0.0K
10:59 3,178.37 3,179.06 3,178.21 3,179.06 0.0K
11:00 3,179.18 3,179.18 3,177.58 3,177.58 0.0K
11:01 3,178.18 3,178.19 3,177.23 3,177.51 0.0K
11:02 3,176.70 3,176.82 3,176.45 3,176.82 0.0K
11:03 3,176.37 3,176.37 3,175.40 3,175.40 0.0K
11:04 3,175.86 3,176.48 3,175.86 3,176.36 0.0K
11:05 3,176.30 3,176.30 3,175.58 3,175.70 0.0K
11:06 3,175.50 3,177.07 3,174.92 3,177.07 0.0K
11:07 3,177.40 3,178.85 3,177.40 3,178.85 0.0K
11:08 3,178.88 3,179.77 3,178.88 3,178.97 0.0K
11:09 3,178.91 3,179.58 3,178.91 3,179.58 0.0K
11:10 3,179.45 3,179.45 3,177.95 3,178.00 0.0K
11:11 3,178.29 3,178.79 3,178.29 3,178.69 0.0K
11:12 3,178.88 3,179.54 3,178.88 3,179.47 0.0K
11:13 3,179.52 3,179.52 3,178.12 3,178.12 0.0K
11:14 3,178.13 3,178.13 3,177.16 3,177.16 0.0K
11:15 3,177.11 3,177.28 3,176.88 3,177.24 0.0K
11:16 3,176.94 3,177.91 3,176.94 3,177.91 0.0K
11:17 3,177.74 3,178.49 3,177.74 3,178.47 0.0K
11:18 3,178.86 3,179.40 3,178.86 3,179.40 0.0K
11:19 3,179.52 3,181.52 3,179.52 3,181.52 0.0K
11:20 3,180.42 3,181.61 3,180.42 3,181.60 0.0K
11:21 3,181.09 3,181.09 3,180.19 3,180.19 0.0K
11:22 3,180.23 3,180.23 3,178.88 3,178.95 0.0K
11:23 3,178.84 3,179.33 3,178.84 3,179.33 0.0K
11:24 3,179.42 3,179.42 3,178.81 3,178.92 0.0K
11:25 3,178.86 3,179.08 3,178.63 3,179.08 0.0K
11:26 3,178.86 3,178.86 3,177.53 3,177.53 0.0K
11:27 3,177.07 3,177.31 3,177.07 3,177.19 0.0K
11:28 3,176.85 3,176.85 3,176.66 3,176.74 0.0K
11:29 3,176.87 3,176.87 3,175.77 3,175.77 0.0K
11:30 3,175.88 3,177.20 3,175.88 3,177.20 0.0K
11:31 3,176.91 3,177.48 3,176.91 3,177.11 0.0K
11:32 3,177.30 3,177.39 3,177.28 3,177.36 0.0K
11:33 3,176.79 3,177.08 3,176.43 3,177.08 0.0K
11:34 3,177.12 3,178.07 3,177.12 3,178.07 0.0K
11:35 3,177.94 3,177.94 3,176.36 3,176.36 0.0K
11:36 3,176.08 3,176.73 3,176.08 3,176.73 0.0K
11:37 3,176.46 3,176.46 3,176.27 3,176.27 0.0K
11:38 3,176.60 3,176.60 3,176.28 3,176.31 0.0K
11:39 3,176.21 3,176.45 3,176.21 3,176.45 0.0K
11:40 3,176.44 3,176.86 3,176.44 3,176.86 0.0K
11:41 3,177.21 3,177.64 3,177.21 3,177.64 0.0K
11:42 3,177.32 3,177.32 3,176.24 3,176.24 0.0K
11:43 3,176.37 3,176.37 3,175.49 3,175.66 0.0K
11:44 3,175.97 3,176.59 3,175.97 3,176.45 0.0K
11:45 3,176.19 3,176.19 3,175.96 3,176.09 0.0K
11:46 3,176.07 3,176.07 3,175.21 3,175.21 0.0K
11:47 3,174.64 3,175.39 3,174.64 3,175.39 0.0K
11:48 3,175.40 3,175.90 3,175.40 3,175.90 0.0K
11:49 3,175.74 3,175.74 3,175.28 3,175.28 0.0K
11:50 3,175.30 3,175.60 3,175.27 3,175.43 0.0K
11:51 3,175.78 3,175.78 3,175.02 3,175.02 0.0K
11:52 3,174.50 3,174.58 3,174.30 3,174.30 0.0K
11:53 3,174.19 3,174.77 3,174.15 3,174.57 0.0K
11:54 3,174.93 3,174.93 3,174.55 3,174.61 0.0K
11:55 3,174.88 3,175.16 3,174.84 3,175.16 0.0K
11:56 3,175.20 3,176.12 3,175.20 3,176.12 0.0K
11:57 3,175.75 3,176.53 3,175.75 3,176.51 0.0K
11:58 3,176.47 3,176.47 3,176.04 3,176.04 0.0K
11:59 3,175.78 3,176.03 3,174.81 3,174.81 0.0K
12:00 3,174.92 3,174.92 3,174.23 3,174.67 0.0K
12:01 3,174.30 3,174.53 3,174.30 3,174.53 0.0K
12:02 3,174.51 3,174.76 3,174.51 3,174.66 0.0K
12:03 3,174.60 3,174.60 3,173.88 3,173.88 0.0K
12:04 3,174.04 3,174.24 3,174.04 3,174.24 0.0K
12:05 3,174.24 3,174.24 3,172.89 3,172.89 0.0K
12:06 3,174.05 3,174.88 3,174.05 3,174.35 0.0K
12:07 3,174.94 3,176.51 3,174.94 3,176.51 0.0K
12:08 3,175.59 3,177.27 3,175.59 3,177.27 0.0K
12:09 3,176.97 3,177.16 3,176.89 3,176.89 0.0K
12:10 3,176.81 3,176.81 3,176.02 3,176.02 0.0K
12:11 3,175.97 3,176.25 3,175.08 3,176.25 0.0K
12:12 3,176.32 3,176.96 3,176.32 3,176.76 0.0K
12:13 3,176.90 3,177.32 3,176.90 3,177.23 0.0K
12:14 3,177.15 3,177.33 3,177.15 3,177.20 0.0K
12:15 3,177.35 3,177.48 3,177.16 3,177.16 0.0K
12:16 3,176.07 3,176.57 3,176.07 3,176.57 0.0K
12:17 3,176.55 3,176.55 3,174.84 3,175.36 0.0K
12:18 3,175.03 3,175.03 3,173.24 3,173.53 0.0K
12:19 3,173.82 3,173.82 3,173.37 3,173.74 0.0K
12:20 3,174.63 3,175.15 3,174.50 3,175.15 0.0K
12:21 3,175.16 3,175.16 3,174.19 3,174.80 0.0K
12:22 3,175.82 3,175.82 3,174.89 3,174.89 0.0K
12:23 3,174.93 3,175.02 3,174.64 3,174.81 0.0K
12:24 3,174.95 3,175.21 3,174.92 3,174.92 0.0K
12:25 3,174.88 3,174.88 3,174.33 3,174.38 0.0K
12:26 3,174.35 3,174.62 3,174.35 3,174.46 0.0K
12:27 3,174.58 3,174.67 3,174.55 3,174.60 0.0K
12:28 3,174.53 3,174.86 3,174.50 3,174.86 0.0K
12:29 3,175.17 3,175.79 3,175.13 3,175.79 0.0K
12:30 3,175.34 3,175.60 3,175.01 3,175.60 0.0K
12:31 3,175.75 3,176.23 3,175.75 3,176.23 0.0K
12:32 3,176.18 3,176.26 3,175.61 3,175.61 0.0K
12:33 3,175.33 3,175.33 3,174.92 3,174.92 0.0K
12:34 3,175.21 3,175.21 3,174.75 3,174.75 0.0K
12:35 3,174.93 3,175.17 3,174.93 3,175.00 0.0K
12:36 3,174.98 3,175.85 3,174.98 3,175.85 0.0K
12:37 3,176.12 3,176.23 3,175.82 3,175.82 0.0K
12:38 3,175.91 3,176.66 3,175.91 3,176.66 0.0K
12:39 3,176.78 3,176.88 3,176.78 3,176.86 0.0K
12:40 3,176.96 3,176.96 3,176.75 3,176.88 0.0K
12:41 3,176.83 3,177.17 3,176.83 3,177.17 0.0K
12:42 3,176.69 3,176.87 3,176.63 3,176.63 0.0K
12:43 3,176.49 3,176.49 3,176.28 3,176.35 0.0K
12:44 3,176.66 3,177.00 3,176.63 3,176.63 0.0K
12:45 3,176.72 3,177.02 3,176.71 3,177.02 0.0K
12:46 3,177.26 3,177.26 3,177.06 3,177.06 0.0K
12:47 3,177.11 3,177.46 3,177.11 3,177.46 0.0K
12:48 3,177.51 3,177.82 3,177.51 3,177.82 0.0K
12:49 3,177.84 3,177.84 3,177.64 3,177.64 0.0K
12:50 3,177.59 3,178.18 3,177.59 3,178.01 0.0K
12:51 3,177.66 3,177.66 3,176.92 3,176.92 0.0K
12:52 3,176.61 3,176.63 3,176.48 3,176.63 0.0K
12:53 3,176.68 3,176.69 3,176.59 3,176.68 0.0K
12:54 3,176.79 3,177.20 3,176.78 3,177.20 0.0K
12:55 3,177.28 3,177.41 3,177.27 3,177.41 0.0K
12:56 3,177.31 3,177.59 3,177.31 3,177.56 0.0K
12:57 3,177.76 3,177.76 3,177.53 3,177.53 0.0K
12:58 3,177.51 3,177.51 3,177.25 3,177.27 0.0K
12:59 3,177.27 3,177.27 3,176.70 3,176.70 0.0K
13:00 3,176.67 3,176.67 3,176.49 3,176.51 0.0K
13:01 3,176.63 3,177.04 3,176.63 3,177.04 0.0K
13:02 3,177.14 3,177.65 3,177.14 3,177.65 0.0K
13:03 3,177.72 3,178.29 3,177.72 3,178.18 0.0K
13:04 3,178.15 3,178.47 3,178.15 3,178.46 0.0K
13:05 3,178.48 3,178.55 3,178.38 3,178.55 0.0K
13:06 3,179.05 3,180.19 3,179.05 3,180.19 0.0K
13:07 3,179.85 3,179.85 3,179.61 3,179.61 0.0K
13:08 3,179.60 3,179.93 3,179.57 3,179.93 0.0K
13:09 3,179.95 3,179.95 3,179.75 3,179.79 0.0K
13:10 3,179.76 3,179.82 3,179.76 3,179.76 0.0K
13:11 3,179.74 3,179.74 3,179.70 3,179.70 0.0K
13:12 3,179.62 3,179.85 3,179.62 3,179.83 0.0K
13:13 3,179.76 3,180.04 3,179.76 3,180.04 0.0K
13:14 3,180.22 3,180.22 3,180.01 3,180.11 0.0K
13:15 3,180.06 3,180.51 3,180.06 3,180.51 0.0K
13:16 3,180.53 3,180.53 3,180.30 3,180.45 0.0K
13:17 3,180.39 3,180.39 3,180.24 3,180.24 0.0K
13:18 3,180.28 3,180.28 3,180.19 3,180.27 0.0K
13:19 3,180.29 3,180.38 3,180.29 3,180.35 0.0K
13:20 3,180.33 3,180.33 3,180.11 3,180.11 0.0K
13:21 3,180.03 3,180.03 3,179.36 3,179.36 0.0K
13:22 3,179.52 3,179.76 3,179.52 3,179.60 0.0K
13:23 3,179.34 3,179.55 3,179.34 3,179.51 0.0K
13:24 3,179.25 3,179.59 3,179.25 3,179.59 0.0K
13:25 3,179.53 3,179.53 3,179.37 3,179.37 0.0K
13:26 3,179.34 3,179.81 3,179.34 3,179.60 0.0K
13:27 3,179.93 3,180.07 3,179.93 3,179.97 0.0K
13:28 3,180.06 3,180.06 3,179.72 3,179.87 0.0K
13:29 3,180.04 3,180.04 3,179.79 3,179.79 0.0K
13:30 3,179.66 3,179.84 3,179.66 3,179.78 0.0K
13:31 3,180.00 3,180.00 3,179.80 3,179.92 0.0K
13:32 3,179.93 3,180.27 3,179.93 3,180.22 0.0K
13:33 3,179.96 3,179.96 3,179.67 3,179.67 0.0K
13:34 3,179.67 3,179.89 3,179.67 3,179.88 0.0K
13:35 3,179.98 3,180.17 3,179.95 3,180.08 0.0K
13:36 3,180.06 3,180.34 3,180.06 3,180.32 0.0K
13:37 3,180.32 3,180.35 3,180.10 3,180.35 0.0K
13:38 3,180.19 3,180.36 3,180.19 3,180.36 0.0K
13:39 3,180.20 3,180.44 3,180.20 3,180.44 0.0K
13:40 3,180.50 3,180.50 3,179.65 3,179.65 0.0K
13:41 3,179.34 3,179.34 3,178.51 3,178.51 0.0K
13:42 3,178.47 3,178.47 3,178.13 3,178.13 0.0K
13:43 3,177.82 3,177.82 3,177.12 3,177.18 0.0K
13:44 3,176.65 3,176.87 3,176.65 3,176.82 0.0K
13:45 3,176.91 3,176.91 3,176.31 3,176.31 0.0K
13:46 3,176.24 3,176.45 3,176.22 3,176.29 0.0K
13:47 3,176.52 3,176.52 3,176.35 3,176.40 0.0K
13:48 3,176.45 3,176.45 3,175.82 3,175.82 0.0K
13:49 3,175.82 3,176.11 3,175.82 3,176.11 0.0K
13:50 3,176.17 3,176.38 3,176.17 3,176.22 0.0K
13:51 3,176.10 3,176.18 3,176.10 3,176.10 0.0K
13:52 3,176.35 3,176.35 3,176.06 3,176.06 0.0K
13:53 3,176.03 3,176.03 3,175.33 3,175.34 0.0K
13:54 3,175.41 3,175.76 3,175.41 3,175.71 0.0K
13:55 3,175.55 3,175.56 3,175.45 3,175.45 0.0K
13:56 3,175.48 3,175.59 3,175.34 3,175.34 0.0K
13:57 3,175.32 3,175.32 3,175.11 3,175.11 0.0K
13:58 3,174.90 3,174.90 3,174.47 3,174.56 0.0K
13:59 3,174.54 3,174.61 3,174.13 3,174.13 0.0K
14:00 3,174.11 3,174.11 3,174.01 3,174.01 0.0K
14:01 3,174.06 3,174.39 3,174.06 3,174.39 0.0K
14:02 3,174.50 3,174.50 3,174.43 3,174.43 0.0K
14:03 3,174.37 3,174.84 3,174.37 3,174.81 0.0K
14:04 3,174.82 3,175.04 3,174.80 3,175.04 0.0K
14:05 3,174.97 3,175.08 3,174.92 3,174.92 0.0K
14:06 3,174.85 3,174.85 3,174.61 3,174.61 0.0K
14:07 3,174.46 3,174.46 3,173.93 3,173.96 0.0K
14:08 3,173.89 3,174.28 3,173.89 3,174.28 0.0K
14:09 3,174.12 3,174.26 3,174.12 3,174.26 0.0K
14:10 3,174.25 3,174.40 3,174.25 3,174.26 0.0K
14:11 3,173.95 3,173.95 3,173.45 3,173.45 0.0K
14:12 3,173.48 3,173.48 3,172.97 3,173.01 0.0K
14:13 3,172.96 3,173.22 3,172.96 3,173.13 0.0K
14:14 3,173.19 3,173.59 3,173.19 3,173.41 0.0K
14:15 3,173.46 3,173.55 3,173.31 3,173.44 0.0K
14:16 3,173.71 3,173.98 3,173.71 3,173.98 0.0K
14:17 3,174.09 3,174.09 3,173.80 3,173.80 0.0K
14:18 3,173.82 3,173.82 3,173.22 3,173.36 0.0K
14:19 3,173.23 3,173.46 3,173.23 3,173.46 0.0K
14:20 3,173.47 3,173.53 3,173.47 3,173.48 0.0K
14:21 3,173.55 3,173.63 3,173.05 3,173.05 0.0K
14:22 3,172.48 3,173.04 3,172.43 3,173.04 0.0K
14:23 3,173.00 3,173.18 3,172.88 3,173.16 0.0K
14:24 3,173.17 3,173.32 3,173.15 3,173.32 0.0K
14:25 3,173.40 3,173.79 3,173.40 3,173.71 0.0K
14:26 3,173.75 3,173.75 3,173.60 3,173.60 0.0K
14:27 3,173.58 3,173.58 3,173.03 3,173.03 0.0K
14:28 3,173.17 3,173.30 3,173.17 3,173.30 0.0K
14:29 3,173.23 3,173.32 3,173.13 3,173.13 0.0K
14:30 3,172.88 3,172.88 3,172.29 3,172.29 0.0K
14:31 3,172.37 3,172.59 3,172.35 3,172.59 0.0K
14:32 3,172.72 3,173.34 3,172.62 3,173.34 0.0K
14:33 3,173.35 3,173.35 3,172.95 3,172.95 0.0K
14:34 3,172.97 3,173.50 3,172.97 3,173.50 0.0K
14:35 3,173.69 3,173.69 3,173.53 3,173.54 0.0K
14:36 3,173.49 3,173.64 3,173.40 3,173.40 0.0K
14:37 3,173.48 3,173.77 3,173.48 3,173.77 0.0K
14:38 3,173.82 3,174.16 3,173.82 3,174.16 0.0K
14:39 3,174.29 3,174.52 3,174.29 3,174.52 0.0K
14:40 3,174.56 3,174.68 3,174.37 3,174.42 0.0K
14:41 3,174.56 3,174.79 3,174.56 3,174.79 0.0K
14:42 3,174.30 3,175.09 3,174.30 3,175.09 0.0K
14:43 3,174.95 3,174.95 3,174.65 3,174.65 0.0K
14:44 3,174.71 3,175.17 3,174.71 3,175.17 0.0K
14:45 3,175.20 3,175.29 3,175.16 3,175.16 0.0K
14:46 3,174.98 3,174.98 3,174.27 3,174.27 0.0K
14:47 3,174.34 3,174.66 3,174.30 3,174.66 0.0K
14:48 3,174.78 3,175.27 3,174.78 3,175.27 0.0K
14:49 3,175.34 3,175.46 3,175.29 3,175.46 0.0K
14:50 3,175.40 3,175.47 3,175.34 3,175.35 0.0K
14:51 3,175.44 3,175.53 3,175.43 3,175.53 0.0K
14:52 3,175.53 3,175.53 3,175.23 3,175.23 0.0K
14:53 3,175.23 3,175.23 3,174.40 3,174.40 0.0K
14:54 3,174.36 3,174.69 3,174.36 3,174.61 0.0K
14:55 3,174.58 3,174.65 3,174.53 3,174.63 0.0K
14:56 3,174.59 3,174.67 3,174.56 3,174.67 0.0K
14:57 3,174.69 3,174.81 3,174.69 3,174.71 0.0K
14:58 3,174.76 3,174.76 3,174.47 3,174.47 0.0K
14:59 3,174.39 3,174.39 3,174.17 3,174.17 0.0K
15:00 3,174.31 3,174.31 3,173.84 3,173.84 0.0K
15:01 3,173.81 3,173.81 3,173.24 3,173.24 0.0K
15:02 3,173.08 3,173.16 3,173.00 3,173.16 0.0K
15:03 3,173.12 3,173.12 3,172.75 3,172.75 0.0K
15:04 3,172.89 3,172.89 3,172.79 3,172.79 0.0K
15:05 3,172.83 3,173.07 3,172.83 3,173.07 0.0K
15:06 3,173.07 3,173.63 3,173.07 3,173.40 0.0K
15:07 3,173.58 3,173.58 3,173.52 3,173.54 0.0K
15:08 3,173.38 3,173.51 3,173.38 3,173.45 0.0K
15:09 3,173.48 3,173.61 3,173.48 3,173.50 0.0K
15:10 3,173.31 3,173.49 3,173.19 3,173.19 0.0K
15:11 3,173.17 3,173.17 3,172.73 3,172.73 0.0K
15:12 3,172.30 3,172.54 3,172.30 3,172.54 0.0K
15:13 3,172.49 3,172.62 3,172.41 3,172.41 0.0K
15:14 3,172.29 3,172.49 3,172.29 3,172.39 0.0K
15:15 3,172.46 3,172.47 3,172.26 3,172.47 0.0K
15:16 3,172.31 3,172.38 3,171.98 3,171.98 0.0K
15:17 3,171.97 3,171.97 3,171.56 3,171.87 0.0K
15:18 3,172.03 3,172.57 3,172.02 3,172.57 0.0K
15:19 3,172.62 3,172.84 3,172.62 3,172.77 0.0K
15:20 3,172.78 3,173.23 3,172.78 3,172.94 0.0K
15:21 3,172.84 3,172.93 3,172.66 3,172.66 0.0K
15:22 3,172.51 3,172.51 3,172.32 3,172.46 0.0K
15:23 3,172.75 3,173.14 3,172.75 3,173.14 0.0K
15:24 3,173.05 3,173.05 3,172.53 3,172.53 0.0K
15:25 3,172.65 3,172.65 3,172.56 3,172.56 0.0K
15:26 3,172.58 3,173.01 3,172.57 3,173.01 0.0K
15:27 3,172.95 3,172.95 3,172.81 3,172.81 0.0K
15:28 3,172.82 3,172.82 3,172.49 3,172.55 0.0K
15:29 3,172.64 3,172.64 3,172.44 3,172.48 0.0K
15:30 3,172.40 3,173.20 3,172.40 3,173.20 0.0K
15:31 3,173.04 3,173.09 3,172.78 3,172.99 0.0K
15:32 3,173.00 3,173.06 3,172.95 3,173.06 0.0K
15:33 3,172.69 3,173.18 3,172.69 3,173.18 0.0K
15:34 3,173.28 3,173.66 3,173.22 3,173.66 0.0K
15:35 3,174.01 3,174.05 3,173.91 3,174.05 0.0K
15:36 3,174.15 3,174.18 3,174.15 3,174.18 0.0K
15:37 3,174.09 3,174.12 3,173.70 3,173.70 0.0K
15:38 3,173.52 3,173.52 3,173.00 3,173.00 0.0K
15:39 3,173.08 3,173.08 3,172.82 3,172.97 0.0K
15:40 3,173.05 3,173.81 3,173.05 3,173.81 0.0K
15:41 3,173.81 3,173.87 3,173.35 3,173.35 0.0K
15:42 3,173.57 3,173.57 3,173.42 3,173.42 0.0K
15:43 3,173.41 3,173.68 3,173.41 3,173.68 0.0K
15:44 3,173.56 3,173.56 3,173.30 3,173.33 0.0K
15:45 3,173.31 3,173.76 3,173.31 3,173.64 0.0K
15:46 3,173.58 3,173.58 3,173.30 3,173.35 0.0K
15:47 3,173.40 3,173.68 3,173.25 3,173.68 0.0K
15:48 3,173.76 3,173.81 3,173.64 3,173.81 0.0K
15:49 3,173.89 3,173.99 3,173.89 3,173.98 0.0K
15:50 3,173.84 3,174.55 3,173.84 3,174.41 0.0K
15:51 3,174.62 3,174.62 3,174.26 3,174.26 0.0K
15:52 3,174.42 3,174.54 3,174.42 3,174.54 0.0K
15:53 3,174.68 3,174.68 3,174.28 3,174.54 0.0K
15:54 3,174.71 3,174.71 3,174.06 3,174.06 0.0K
15:55 3,174.18 3,174.18 3,173.26 3,173.26 0.0K
15:56 3,173.47 3,173.69 3,173.39 3,173.69 0.0K
15:57 3,173.90 3,174.03 3,173.78 3,174.03 0.0K
15:58 3,174.10 3,174.10 3,173.56 3,173.56 0.0K
15:59 3,173.56 3,173.87 3,173.56 3,173.73 0.0K
16:00 3,173.69 3,173.69 3,173.50 3,173.50 0.0K
16:01 3,173.28 3,173.36 3,173.28 3,173.36 0.0K
16:02 3,173.36 3,173.36 3,173.34 3,173.36 0.0K
16:03 3,173.36 3,173.39 3,173.36 3,173.39 0.0K
16:04 3,173.36 3,173.42 3,173.36 3,173.42 0.0K
16:05 3,173.44 3,173.44 3,173.41 3,173.44 0.0K
16:06 3,173.43 3,173.43 3,173.40 3,173.42 0.0K
16:07 3,173.42 3,173.52 3,173.42 3,173.52 0.0K
16:08 3,173.53 3,173.53 3,173.50 3,173.50 0.0K
16:09 3,173.53 3,173.53 3,173.50 3,173.52 0.0K
16:10 3,173.52 3,173.52 3,173.51 3,173.51 0.0K
16:11 3,173.51 3,173.51 3,173.48 3,173.50 0.0K
16:12 3,173.51 3,173.51 3,173.45 3,173.45 0.0K
16:13 3,173.44 3,173.54 3,173.44 3,173.54 0.0K
16:14 3,173.54 3,173.54 3,173.51 3,173.51 0.0K
16:15 3,173.52 3,173.52 3,173.52 3,173.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据