3,380.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,384.17 | 3,385.99 | 3,376.52 | 3,380.90 | 0.0M |
| 2025-09-26 | 3,369.12 | 3,377.94 | 3,365.44 | 3,377.64 | 0.0M |
| 2025-09-25 | 3,386.26 | 3,386.32 | 3,386.25 | 3,386.32 | 0.0M |
| 2025-09-24 | 3,385.92 | 3,385.97 | 3,385.83 | 3,385.96 | 0.0M |
| 2025-09-22 | 3,385.01 | 3,385.12 | 3,384.94 | 3,385.00 | 0.0M |
| 2025-09-20 | 3,383.51 | 3,383.65 | 3,383.51 | 3,383.53 | 0.0M |
| 2025-09-19 | 3,383.51 | 3,383.73 | 3,383.23 | 3,383.72 | 0.0M |
| 2025-09-18 | 3,380.43 | 3,381.82 | 3,379.05 | 3,380.96 | 0.0M |
| 2025-09-17 | 3,380.50 | 3,380.50 | 3,379.51 | 3,379.54 | 0.0M |
| 2025-09-16 | 3,380.26 | 3,380.26 | 3,379.15 | 3,379.85 | 0.0M |
| 2025-09-13 | 3,377.62 | 3,378.63 | 3,377.58 | 3,377.92 | 0.0M |
| 2025-09-12 | 3,375.23 | 3,377.32 | 3,374.59 | 3,377.26 | 0.0M |
| 2025-09-11 | 3,373.60 | 3,374.76 | 3,371.27 | 3,372.63 | 0.0M |
| 2025-09-10 | 3,368.91 | 3,371.22 | 3,366.81 | 3,370.68 | 0.0M |
| 2025-09-09 | 3,367.34 | 3,369.48 | 3,366.79 | 3,368.32 | 0.0M |
| 2025-09-07 | 3,368.50 | 3,364.59 | 3,364.59 | 3,364.59 | 0.0M |
| 2025-09-06 | 3,368.50 | 3,369.00 | 3,356.24 | 3,364.59 | 0.0M |
| 2025-09-05 | 3,358.07 | 3,364.58 | 3,356.97 | 3,364.55 | 0.0M |
| 2025-09-04 | 3,353.18 | 3,356.35 | 3,349.98 | 3,355.92 | 0.0M |
| 2025-09-03 | 3,337.93 | 3,348.55 | 3,334.97 | 3,348.46 | 0.0M |
| 2025-08-30 | 3,359.39 | 3,359.74 | 3,351.80 | 3,355.08 | 0.0M |
| 2025-08-29 | 3,359.83 | 3,361.26 | 3,356.13 | 3,360.43 | 0.0M |
| 2025-08-28 | 3,353.61 | 3,356.92 | 3,353.61 | 3,356.34 | 0.0M |
| 2025-08-27 | 3,348.90 | 3,354.63 | 3,348.43 | 3,354.62 | 0.0M |
| 2025-08-26 | 3,350.99 | 3,354.42 | 3,349.99 | 3,350.00 | 0.0M |
| 2025-08-23 | 3,334.70 | 3,352.48 | 3,334.70 | 3,351.71 | 0.0M |
| 2025-08-22 | 3,330.95 | 3,336.19 | 3,326.66 | 3,330.95 | 0.0M |
| 2025-08-21 | 3,338.60 | 3,338.74 | 3,325.08 | 3,336.71 | 0.0M |
| 2025-08-20 | 3,345.40 | 3,346.92 | 3,337.24 | 3,339.60 | 0.0M |
| 2025-08-19 | 3,343.42 | 3,345.46 | 3,342.45 | 3,344.86 | 0.0M |
| 2025-08-16 | 3,345.66 | 3,345.86 | 3,341.22 | 3,342.34 | 0.0M |
| 2025-08-15 | 3,340.69 | 3,345.04 | 3,340.04 | 3,344.43 | 0.0M |
| 2025-08-14 | 3,343.50 | 3,344.79 | 3,340.78 | 3,343.88 | 0.0M |
| 2025-08-13 | 3,333.24 | 3,340.27 | 3,330.11 | 3,340.27 | 0.0M |
| 2025-08-12 | 3,329.73 | 3,332.54 | 3,324.41 | 3,326.57 | 0.0M |
| 2025-08-09 | 3,322.53 | 3,329.04 | 3,321.33 | 3,328.30 | 0.0M |
| 2025-08-08 | 3,323.93 | 3,325.87 | 3,309.48 | 3,316.79 | 0.0M |
| 2025-08-07 | 3,307.23 | 3,318.48 | 3,306.51 | 3,316.80 | 0.0M |
| 2025-08-06 | 3,313.41 | 3,315.93 | 3,302.63 | 3,305.51 | 0.0M |
| 2025-08-05 | 3,300.80 | 3,312.46 | 3,300.80 | 3,312.17 | 0.0M |
| 2025-08-02 | 3,296.77 | 3,297.01 | 3,279.70 | 3,287.25 | 0.0M |
| 2025-08-01 | 3,325.21 | 3,327.50 | 3,310.00 | 3,313.23 | 0.0M |
| 2025-07-31 | 3,318.59 | 3,322.95 | 3,310.90 | 3,317.06 | 0.0M |
| 2025-07-30 | 3,325.89 | 3,325.89 | 3,316.93 | 3,318.43 | 0.0M |
| 2025-07-29 | 3,322.42 | 3,322.75 | 3,319.09 | 3,322.14 | 0.0M |
| 2025-07-26 | 3,315.81 | 3,320.41 | 3,315.24 | 3,319.51 | 0.0M |
| 2025-07-25 | 3,315.24 | 3,316.98 | 3,313.15 | 3,313.83 | 0.0M |
| 2025-07-24 | 3,305.01 | 3,311.99 | 3,303.17 | 3,311.66 | 0.0M |
| 2025-07-23 | 3,298.35 | 3,302.20 | 3,293.02 | 3,300.85 | 0.0M |
| 2025-07-22 | 3,299.55 | 3,304.88 | 3,298.11 | 3,298.73 | 0.0M |
| 2025-07-19 | 3,297.74 | 3,298.44 | 3,292.53 | 3,295.50 | 0.0M |
| 2025-07-18 | 3,286.30 | 3,295.73 | 3,286.12 | 3,294.57 | 0.0M |
| 2025-07-17 | 3,285.06 | 3,287.06 | 3,268.52 | 3,285.78 | 0.0M |
| 2025-07-16 | 3,293.06 | 3,293.12 | 3,280.34 | 3,280.47 | 0.0M |
| 2025-07-15 | 3,282.14 | 3,287.25 | 3,279.03 | 3,286.15 | 0.0M |
| 2025-07-12 | 3,281.62 | 3,286.50 | 3,277.71 | 3,283.64 | 0.0M |
| 2025-07-11 | 3,284.49 | 3,290.01 | 3,281.39 | 3,288.26 | 0.0M |
| 2025-07-10 | 3,280.90 | 3,284.29 | 3,275.65 | 3,283.15 | 0.0M |
| 2025-07-09 | 3,274.12 | 3,277.39 | 3,271.23 | 3,273.50 | 0.0M |
| 2025-07-08 | 3,279.25 | 3,279.25 | 3,264.78 | 3,272.21 | 0.0M |
| 2025-07-04 | 3,278.24 | 3,283.71 | 3,278.15 | 3,282.67 | 0.0M |
| 2025-07-03 | 3,264.20 | 3,271.62 | 3,262.32 | 3,271.46 | 0.0M |
| 2025-07-02 | 3,261.62 | 3,267.88 | 3,259.36 | 3,264.82 | 0.0M |
| 2025-07-01 | 3,263.31 | 3,268.62 | 3,258.87 | 3,265.68 | 0.0M |
| 2025-06-28 | 3,254.21 | 3,260.91 | 3,247.10 | 3,258.25 | 0.0M |
| 2025-06-27 | 3,242.80 | 3,251.98 | 3,240.63 | 3,250.18 | 0.0M |
| 2025-06-26 | 3,239.64 | 3,240.48 | 3,232.11 | 3,236.09 | 0.0M |
| 2025-06-25 | 3,226.98 | 3,238.31 | 3,225.46 | 3,235.20 | 0.0M |
| 2025-06-24 | 3,194.20 | 3,215.65 | 3,186.36 | 3,214.11 | 0.0M |
| 2025-06-21 | 3,207.80 | 3,210.93 | 3,189.25 | 3,193.98 | 0.0M |
| 2025-06-19 | 3,198.55 | 3,209.71 | 3,195.52 | 3,198.07 | 0.0M |
| 2025-06-18 | 3,206.84 | 3,210.07 | 3,194.80 | 3,196.58 | 0.0M |
| 2025-06-17 | 3,207.32 | 3,218.34 | 3,207.32 | 3,213.09 | 0.0M |
| 2025-06-14 | 3,201.59 | 3,210.04 | 3,188.20 | 3,193.34 | 0.0M |
| 2025-06-13 | 3,205.41 | 3,215.84 | 3,203.13 | 3,215.60 | 0.0M |
| 2025-06-12 | 3,216.57 | 3,219.70 | 3,202.17 | 3,209.05 | 0.0M |
| 2025-06-11 | 3,206.52 | 3,214.78 | 3,202.40 | 3,213.37 | 0.0M |
| 2025-06-10 | 3,203.51 | 3,208.27 | 3,199.49 | 3,202.76 | 0.0M |
| 2025-06-07 | 3,199.59 | 3,205.98 | 3,194.78 | 3,200.91 | 0.0M |
| 2025-06-06 | 3,196.61 | 3,200.56 | 3,175.71 | 3,181.37 | 0.0M |
| 2025-06-05 | 3,194.26 | 3,196.94 | 3,189.38 | 3,190.85 | 0.0M |
| 2025-06-04 | 3,181.54 | 3,193.83 | 3,177.99 | 3,190.76 | 0.0M |
| 2025-06-03 | 3,166.43 | 3,180.44 | 3,155.30 | 3,180.05 | 0.0M |
| 2025-05-31 | 3,163.94 | 3,174.28 | 3,148.17 | 3,170.63 | 0.0M |
| 2025-05-30 | 3,177.78 | 3,177.78 | 3,157.24 | 3,169.71 | 0.0M |
| 2025-05-29 | 3,174.91 | 3,177.79 | 3,160.05 | 3,162.15 | 0.0M |
| 2025-05-28 | 3,156.14 | 3,172.92 | 3,150.61 | 3,172.05 | 0.0M |
| 2025-05-24 | 3,120.45 | 3,140.91 | 3,120.45 | 3,131.80 | 0.0M |
| 2025-05-23 | 3,142.76 | 3,156.73 | 3,138.89 | 3,144.27 | 0.0M |
| 2025-05-22 | 3,164.74 | 3,176.62 | 3,140.82 | 3,144.97 | 0.0M |
| 2025-05-21 | 3,178.36 | 3,179.50 | 3,166.69 | 3,176.53 | 0.0M |
| 2025-05-20 | 3,162.42 | 3,184.02 | 3,161.63 | 3,183.39 | 0.0M |
| 2025-05-17 | 3,170.61 | 3,181.56 | 3,166.01 | 3,181.02 | 0.0M |
| 2025-05-16 | 3,151.56 | 3,169.80 | 3,150.62 | 3,167.69 | 0.0M |
| 2025-05-15 | 3,162.42 | 3,164.11 | 3,152.63 | 3,158.09 | 0.0M |
| 2025-05-14 | 3,146.52 | 3,164.83 | 3,146.28 | 3,158.14 | 0.0M |
| 2025-05-13 | 3,135.74 | 3,145.34 | 3,125.50 | 3,144.91 | 0.0M |
| 2025-05-10 | 3,091.35 | 3,092.73 | 3,076.85 | 3,082.19 | 0.0M |
| 2025-05-09 | 3,085.04 | 3,101.35 | 3,072.72 | 3,082.98 | 0.0M |
| 2025-05-08 | 3,064.54 | 3,078.11 | 3,052.11 | 3,070.92 | 0.0M |
| 2025-05-07 | 3,058.20 | 3,076.31 | 3,054.47 | 3,060.64 | 0.0M |
| 2025-05-06 | 3,075.21 | 3,088.44 | 3,071.43 | 3,076.49 | 0.0M |
| 2025-05-03 | 3,079.45 | 3,093.20 | 3,073.29 | 3,088.50 | 0.0M |
| 2025-05-02 | 3,066.83 | 3,078.08 | 3,057.42 | 3,058.44 | 0.0M |
| 2025-05-01 | 3,016.19 | 3,052.27 | 2,999.96 | 3,047.79 | 0.0M |
| 2025-04-30 | 3,027.45 | 3,049.27 | 3,027.45 | 3,044.74 | 0.0M |
| 2025-04-29 | 3,038.46 | 3,043.75 | 3,013.03 | 3,034.07 | 0.0M |
| 2025-04-26 | 3,019.51 | 3,034.38 | 3,008.96 | 3,033.82 | 0.0M |
| 2025-04-25 | 2,982.29 | 3,020.04 | 2,980.61 | 3,018.35 | 0.0M |
| 2025-04-24 | 2,996.49 | 3,012.88 | 2,973.44 | 2,979.65 | 0.0M |
| 2025-04-23 | 2,922.28 | 2,957.76 | 2,922.28 | 2,949.83 | 0.0M |
| 2025-04-22 | 2,928.18 | 2,928.18 | 2,881.98 | 2,902.55 | 0.0M |
| 2025-04-18 | 2,949.54 | 2,962.08 | 2,935.05 | 2,946.81 | 0.0M |
| 2025-04-17 | 2,964.74 | 2,975.06 | 2,921.19 | 2,941.63 | 0.0M |
| 2025-04-16 | 2,990.62 | 3,004.34 | 2,981.73 | 2,985.20 | 0.0M |
| 2025-04-15 | 3,002.65 | 3,004.73 | 2,967.36 | 2,987.80 | 0.0M |
| 2025-04-12 | 2,927.49 | 2,972.16 | 2,912.90 | 2,966.11 | 0.0M |
| 2025-04-11 | 2,960.70 | 2,963.68 | 2,870.27 | 2,932.35 | 0.0M |
| 2025-04-10 | 2,818.35 | 3,012.65 | 2,811.06 | 3,003.28 | 0.0M |
| 2025-04-09 | 2,925.84 | 2,938.36 | 2,797.19 | 2,828.51 | 0.0M |
| 2025-04-08 | 2,796.51 | 2,928.11 | 2,770.51 | 2,859.09 | 0.0M |
| 2025-04-05 | 2,934.44 | 2,935.72 | 2,863.49 | 2,863.53 | 0.0M |
| 2025-04-04 | 3,018.81 | 3,022.49 | 2,983.87 | 2,984.90 | 0.0M |
| 2025-04-03 | 3,050.12 | 3,092.59 | 3,049.85 | 3,083.27 | 0.0M |
| 2025-04-02 | 3,056.13 | 3,076.97 | 3,044.37 | 3,070.61 | 0.0M |
| 2025-04-01 | 3,032.16 | 3,068.76 | 3,020.68 | 3,062.60 | 0.0M |
| 2025-03-29 | 3,086.55 | 3,089.79 | 3,050.47 | 3,052.80 | 0.0M |
| 2025-03-28 | 3,092.04 | 3,104.45 | 3,083.93 | 3,091.71 | 0.0M |
| 2025-03-27 | 3,118.06 | 3,120.94 | 3,091.50 | 3,097.50 | 0.0M |
| 2025-03-26 | 3,119.37 | 3,121.98 | 3,113.56 | 3,118.68 | 0.0M |
| 2025-03-25 | 3,102.33 | 3,117.95 | 3,102.11 | 3,115.13 | 0.0M |
| 2025-03-22 | 3,066.52 | 3,083.16 | 3,060.58 | 3,082.49 | 0.0M |
| 2025-03-21 | 3,070.24 | 3,096.12 | 3,069.95 | 3,079.92 | 0.0M |
| 2025-03-20 | 3,070.81 | 3,097.39 | 3,066.54 | 3,083.94 | 0.0M |
| 2025-03-19 | 3,075.06 | 3,076.25 | 3,057.63 | 3,064.01 | 0.0M |
| 2025-03-18 | 3,068.64 | 3,092.65 | 3,068.64 | 3,083.58 | 0.0M |
| 2025-03-15 | 3,047.73 | 3,072.14 | 3,045.88 | 3,069.92 | 0.0M |
| 2025-03-14 | 3,050.46 | 3,055.58 | 3,022.81 | 3,029.83 | 0.0M |
| 2025-03-13 | 3,063.16 | 3,067.56 | 3,035.06 | 3,054.88 | 0.0M |
| 2025-03-12 | 3,053.98 | 3,064.25 | 3,027.37 | 3,043.05 | 0.0M |
| 2025-03-11 | 3,081.55 | 3,085.59 | 3,039.75 | 3,057.03 | 0.0M |
| 2025-03-08 | 3,093.21 | 3,110.98 | 3,073.04 | 3,107.70 | 0.0M |
| 2025-03-07 | 3,105.12 | 3,118.55 | 3,086.72 | 3,095.75 | 0.0M |
| 2025-03-06 | 3,110.72 | 3,134.46 | 3,097.73 | 3,128.96 | 0.0M |
| 2025-03-05 | 3,114.37 | 3,135.92 | 3,091.76 | 3,108.97 | 0.0M |
| 2025-03-04 | 3,164.21 | 3,168.64 | 3,117.00 | 3,129.69 | 0.0M |
| 2025-03-01 | 3,133.05 | 3,161.09 | 3,125.94 | 3,159.36 | 0.0M |
| 2025-02-28 | 3,169.56 | 3,171.31 | 3,133.22 | 3,133.25 | 0.0M |
| 2025-02-27 | 3,163.23 | 3,174.81 | 3,153.38 | 3,160.47 | 0.0M |
| 2025-02-26 | 3,166.74 | 3,168.68 | 3,145.85 | 3,160.00 | 0.0M |
| 2025-02-25 | 3,179.81 | 3,182.07 | 3,163.60 | 3,166.52 | 0.0M |
| 2025-02-22 | 3,196.63 | 3,197.49 | 3,171.32 | 3,173.53 | 0.0M |
| 2025-02-21 | 3,199.99 | 3,199.99 | 3,189.20 | 3,198.04 | 0.0M |
| 2025-02-20 | 3,196.26 | 3,203.51 | 3,195.18 | 3,202.82 | 0.0M |
| 2025-02-19 | 3,197.30 | 3,199.43 | 3,192.55 | 3,199.39 | 0.0M |
| 2025-02-15 | 3,196.32 | 3,197.60 | 3,193.27 | 3,194.98 | 0.0M |
| 2025-02-14 | 3,184.11 | 3,195.09 | 3,180.81 | 3,194.70 | 0.0M |
| 2025-02-13 | 3,169.87 | 3,183.82 | 3,168.86 | 3,181.18 | 0.0M |
| 2025-02-12 | 3,179.69 | 3,186.34 | 3,179.00 | 3,184.10 | 0.0M |
| 2025-02-11 | 3,181.42 | 3,185.28 | 3,178.55 | 3,183.50 | 0.0M |
| 2025-02-08 | 3,188.18 | 3,190.62 | 3,171.56 | 3,173.52 | 0.0M |
| 2025-02-07 | 3,183.97 | 3,186.36 | 3,177.57 | 3,186.08 | 0.0M |
| 2025-02-06 | 3,171.81 | 3,181.02 | 3,166.80 | 3,180.92 | 0.0M |
| 2025-02-05 | 3,163.42 | 3,175.63 | 3,162.46 | 3,174.52 | 0.0M |
| 2025-02-04 | 3,149.16 | 3,169.39 | 3,142.77 | 3,162.36 | 0.0M |
| 2025-02-01 | 3,186.34 | 3,190.52 | 3,170.24 | 3,173.65 | 0.0M |
| 2025-01-31 | 3,178.04 | 3,184.01 | 3,170.72 | 3,179.92 | 0.0M |
| 2025-01-30 | 3,176.04 | 3,177.82 | 3,166.60 | 3,173.07 | 0.0M |
| 2025-01-29 | 3,168.85 | 3,180.08 | 3,160.31 | 3,178.44 | 0.0M |
| 2025-01-28 | 3,154.42 | 3,165.82 | 3,154.42 | 3,165.33 | 0.0M |
| 2025-01-25 | 3,188.73 | 3,189.91 | 3,182.58 | 3,185.28 | 0.0M |
| 2025-01-24 | 3,179.47 | 3,188.11 | 3,179.47 | 3,188.00 | 0.0M |
| 2025-01-23 | 3,180.15 | 3,184.22 | 3,179.81 | 3,181.12 | 0.0M |
| 2025-01-22 | 3,168.00 | 3,174.74 | 3,163.62 | 3,174.08 | 0.0M |
| 2025-01-18 | 3,159.69 | 3,164.49 | 3,156.41 | 3,160.16 | 0.0M |
| 2025-01-17 | 3,150.95 | 3,153.33 | 3,144.19 | 3,145.68 | 0.0M |
| 2025-01-16 | 3,141.71 | 3,151.45 | 3,138.96 | 3,148.65 | 0.0M |
| 2025-01-15 | 3,122.48 | 3,125.93 | 3,106.62 | 3,119.11 | 0.0M |
| 2025-01-14 | 3,097.44 | 3,117.04 | 3,096.42 | 3,116.16 | 0.0M |
| 2025-01-11 | 3,125.29 | 3,125.67 | 3,106.51 | 3,112.07 | 0.0M |
| 2025-01-09 | 3,133.24 | 3,140.24 | 3,124.21 | 3,136.97 | 0.0M |
| 2025-01-08 | 3,158.64 | 3,159.08 | 3,129.36 | 3,135.43 | 0.0M |
| 2025-01-07 | 3,156.30 | 3,163.16 | 3,148.33 | 3,152.66 | 0.0M |
| 2025-01-04 | 3,132.86 | 3,145.89 | 3,129.82 | 3,144.38 | 0.0M |
| 2025-01-03 | 3,136.48 | 3,141.28 | 3,111.34 | 3,123.69 | 0.0M |
| 2025-01-01 | 3,137.78 | 3,139.51 | 3,123.38 | 3,127.81 | 0.0M |