CBOE S&P 500 10% Buffered 75 Sep (SP7BF10S)

SP7BF10S
🏛️ 美国 →
3,396.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,149.16 3,150.99 3,149.16 3,150.99 0.0K
09:32 3,151.43 3,153.39 3,151.43 3,153.39 0.0K
09:33 3,153.12 3,153.37 3,152.18 3,152.18 0.0K
09:34 3,152.41 3,152.88 3,152.22 3,152.33 0.0K
09:35 3,152.41 3,152.96 3,151.95 3,152.96 0.0K
09:36 3,153.24 3,153.24 3,152.06 3,152.11 0.0K
09:37 3,152.22 3,152.22 3,151.64 3,151.94 0.0K
09:38 3,151.73 3,152.32 3,151.73 3,152.32 0.0K
09:39 3,153.51 3,153.97 3,153.46 3,153.97 0.0K
09:40 3,154.63 3,154.63 3,152.99 3,152.99 0.0K
09:41 3,153.35 3,153.35 3,152.50 3,152.87 0.0K
09:42 3,153.14 3,153.36 3,152.87 3,152.87 0.0K
09:43 3,153.23 3,153.23 3,152.59 3,153.21 0.0K
09:44 3,153.26 3,153.26 3,152.22 3,152.22 0.0K
09:45 3,152.47 3,152.47 3,151.41 3,151.41 0.0K
09:46 3,151.30 3,151.30 3,149.99 3,149.99 0.0K
09:47 3,149.56 3,149.95 3,149.50 3,149.95 0.0K
09:48 3,150.78 3,150.78 3,149.56 3,149.56 0.0K
09:49 3,149.67 3,150.42 3,149.67 3,149.90 0.0K
09:50 3,149.70 3,150.05 3,149.52 3,149.52 0.0K
09:51 3,149.60 3,150.06 3,149.60 3,149.87 0.0K
09:52 3,150.56 3,150.56 3,148.99 3,148.99 0.0K
09:53 3,148.59 3,148.59 3,147.80 3,147.80 0.0K
09:54 3,147.33 3,147.33 3,146.87 3,146.87 0.0K
09:55 3,147.79 3,147.79 3,147.19 3,147.19 0.0K
09:56 3,147.10 3,149.09 3,147.10 3,149.09 0.0K
09:57 3,149.25 3,150.36 3,149.25 3,149.34 0.0K
09:58 3,148.47 3,149.02 3,148.47 3,149.00 0.0K
09:59 3,148.87 3,148.87 3,148.49 3,148.66 0.0K
10:00 3,148.40 3,148.40 3,146.58 3,147.33 0.0K
10:01 3,147.04 3,148.00 3,147.00 3,147.00 0.0K
10:02 3,146.58 3,146.58 3,145.63 3,145.63 0.0K
10:03 3,145.73 3,146.39 3,145.73 3,145.97 0.0K
10:04 3,146.17 3,146.17 3,145.90 3,146.16 0.0K
10:05 3,146.04 3,147.34 3,146.04 3,146.58 0.0K
10:06 3,146.26 3,146.42 3,145.99 3,145.99 0.0K
10:07 3,146.20 3,146.20 3,145.81 3,146.15 0.0K
10:08 3,146.07 3,147.13 3,146.07 3,147.13 0.0K
10:09 3,146.99 3,148.27 3,146.99 3,148.27 0.0K
10:10 3,148.05 3,148.05 3,146.21 3,146.21 0.0K
10:11 3,145.80 3,145.80 3,145.16 3,145.46 0.0K
10:12 3,145.37 3,145.80 3,145.28 3,145.80 0.0K
10:13 3,145.78 3,146.34 3,145.78 3,146.34 0.0K
10:14 3,146.09 3,146.09 3,144.58 3,144.58 0.0K
10:15 3,144.55 3,144.71 3,144.55 3,144.66 0.0K
10:16 3,144.67 3,144.67 3,144.13 3,144.56 0.0K
10:17 3,144.05 3,144.32 3,143.84 3,144.32 0.0K
10:18 3,144.22 3,144.22 3,143.69 3,143.69 0.0K
10:19 3,143.38 3,143.63 3,143.27 3,143.27 0.0K
10:20 3,142.95 3,143.14 3,142.95 3,142.95 0.0K
10:21 3,142.97 3,143.50 3,142.77 3,143.50 0.0K
10:22 3,146.96 3,148.98 3,146.96 3,148.98 0.0K
10:23 3,149.49 3,152.38 3,149.49 3,152.38 0.0K
10:24 3,150.71 3,156.28 3,150.71 3,156.28 0.0K
10:25 3,156.19 3,158.12 3,156.19 3,157.27 0.0K
10:26 3,157.57 3,157.57 3,156.31 3,156.31 0.0K
10:27 3,157.56 3,159.05 3,157.51 3,159.05 0.0K
10:28 3,157.75 3,157.91 3,156.50 3,156.50 0.0K
10:29 3,156.77 3,159.69 3,156.77 3,159.69 0.0K
10:30 3,159.74 3,159.74 3,158.96 3,159.35 0.0K
10:31 3,159.44 3,160.16 3,159.44 3,160.16 0.0K
10:32 3,159.91 3,160.20 3,159.83 3,159.83 0.0K
10:33 3,159.51 3,160.79 3,159.51 3,160.79 0.0K
10:34 3,161.10 3,161.53 3,161.10 3,161.39 0.0K
10:35 3,161.21 3,162.55 3,160.67 3,162.55 0.0K
10:36 3,162.03 3,162.25 3,161.86 3,161.86 0.0K
10:37 3,161.79 3,161.79 3,161.07 3,161.36 0.0K
10:38 3,161.30 3,161.30 3,160.27 3,160.32 0.0K
10:39 3,160.95 3,161.53 3,160.95 3,161.53 0.0K
10:40 3,161.68 3,161.68 3,160.98 3,160.98 0.0K
10:41 3,160.85 3,164.86 3,160.63 3,164.86 0.0K
10:42 3,164.70 3,165.80 3,164.70 3,165.80 0.0K
10:43 3,165.73 3,166.20 3,165.73 3,166.20 0.0K
10:44 3,165.00 3,165.39 3,164.72 3,164.72 0.0K
10:45 3,165.63 3,165.76 3,165.13 3,165.13 0.0K
10:46 3,165.14 3,165.14 3,164.75 3,164.75 0.0K
10:47 3,165.14 3,165.14 3,163.80 3,163.80 0.0K
10:48 3,163.24 3,164.25 3,163.24 3,164.25 0.0K
10:49 3,163.61 3,163.74 3,162.62 3,163.12 0.0K
10:50 3,163.73 3,164.75 3,163.73 3,164.75 0.0K
10:51 3,165.05 3,165.53 3,164.60 3,164.60 0.0K
10:52 3,164.48 3,164.62 3,164.17 3,164.62 0.0K
10:53 3,164.75 3,164.78 3,164.69 3,164.74 0.0K
10:54 3,164.81 3,164.81 3,163.58 3,163.58 0.0K
10:55 3,163.46 3,164.14 3,163.05 3,164.14 0.0K
10:56 3,164.74 3,164.85 3,164.45 3,164.85 0.0K
10:57 3,165.23 3,165.75 3,165.23 3,165.58 0.0K
10:58 3,164.85 3,165.26 3,164.72 3,165.26 0.0K
10:59 3,165.22 3,165.22 3,164.69 3,164.96 0.0K
11:00 3,164.69 3,164.75 3,163.88 3,164.75 0.0K
11:01 3,165.57 3,166.43 3,165.57 3,166.43 0.0K
11:02 3,166.02 3,166.02 3,165.75 3,165.75 0.0K
11:03 3,165.49 3,165.49 3,162.62 3,163.26 0.0K
11:04 3,162.52 3,163.32 3,162.52 3,163.32 0.0K
11:05 3,163.31 3,163.31 3,161.35 3,161.35 0.0K
11:06 3,159.72 3,161.18 3,159.72 3,161.18 0.0K
11:07 3,162.87 3,162.87 3,162.16 3,162.16 0.0K
11:08 3,162.24 3,163.07 3,162.24 3,163.07 0.0K
11:09 3,163.15 3,163.84 3,163.15 3,163.83 0.0K
11:10 3,163.57 3,165.08 3,163.57 3,164.85 0.0K
11:11 3,165.05 3,165.05 3,164.26 3,164.56 0.0K
11:12 3,164.28 3,164.56 3,164.28 3,164.56 0.0K
11:13 3,164.39 3,164.97 3,164.39 3,164.97 0.0K
11:14 3,165.11 3,165.16 3,164.98 3,165.16 0.0K
11:15 3,165.02 3,165.73 3,165.02 3,165.73 0.0K
11:16 3,166.02 3,166.02 3,164.98 3,165.22 0.0K
11:17 3,165.15 3,165.24 3,164.85 3,165.10 0.0K
11:18 3,165.38 3,166.16 3,165.38 3,165.90 0.0K
11:19 3,166.24 3,166.63 3,166.18 3,166.18 0.0K
11:20 3,166.54 3,166.84 3,166.54 3,166.59 0.0K
11:21 3,166.66 3,167.00 3,166.20 3,167.00 0.0K
11:22 3,166.78 3,167.61 3,166.72 3,167.61 0.0K
11:23 3,167.26 3,167.26 3,166.28 3,166.29 0.0K
11:24 3,166.12 3,166.62 3,166.12 3,166.36 0.0K
11:25 3,166.27 3,166.59 3,166.20 3,166.20 0.0K
11:26 3,166.18 3,166.18 3,164.92 3,164.92 0.0K
11:27 3,164.64 3,164.72 3,164.57 3,164.66 0.0K
11:28 3,164.09 3,164.39 3,164.09 3,164.31 0.0K
11:29 3,164.25 3,164.25 3,163.64 3,163.91 0.0K
11:30 3,164.23 3,164.23 3,163.97 3,163.98 0.0K
11:31 3,163.87 3,163.87 3,162.83 3,163.11 0.0K
11:32 3,163.59 3,164.93 3,163.59 3,164.63 0.0K
11:33 3,164.67 3,165.56 3,164.67 3,165.56 0.0K
11:34 3,165.19 3,165.52 3,165.19 3,165.40 0.0K
11:35 3,165.50 3,165.75 3,165.46 3,165.46 0.0K
11:36 3,165.02 3,165.87 3,165.02 3,165.84 0.0K
11:37 3,165.68 3,165.77 3,165.04 3,165.04 0.0K
11:38 3,165.13 3,165.20 3,164.76 3,164.76 0.0K
11:39 3,165.15 3,165.75 3,165.15 3,165.75 0.0K
11:40 3,165.85 3,166.26 3,165.85 3,166.21 0.0K
11:41 3,165.90 3,165.90 3,165.36 3,165.36 0.0K
11:42 3,165.09 3,165.24 3,164.67 3,164.67 0.0K
11:43 3,164.66 3,164.66 3,164.11 3,164.11 0.0K
11:44 3,164.32 3,165.79 3,164.32 3,165.79 0.0K
11:45 3,165.83 3,165.83 3,165.65 3,165.65 0.0K
11:46 3,165.90 3,166.11 3,165.90 3,166.11 0.0K
11:47 3,166.45 3,166.45 3,166.26 3,166.28 0.0K
11:48 3,165.63 3,166.44 3,165.63 3,166.44 0.0K
11:49 3,166.45 3,166.45 3,164.69 3,164.79 0.0K
11:50 3,164.22 3,165.30 3,164.22 3,165.17 0.0K
11:51 3,165.33 3,166.07 3,165.33 3,166.07 0.0K
11:52 3,166.36 3,166.36 3,166.24 3,166.24 0.0K
11:53 3,166.31 3,166.37 3,166.22 3,166.24 0.0K
11:54 3,165.94 3,165.94 3,165.55 3,165.75 0.0K
11:55 3,165.50 3,165.50 3,164.50 3,164.50 0.0K
11:56 3,164.19 3,164.19 3,162.73 3,162.73 0.0K
11:57 3,163.17 3,163.17 3,161.64 3,161.64 0.0K
11:58 3,161.62 3,161.62 3,161.24 3,161.33 0.0K
11:59 3,161.68 3,162.15 3,161.68 3,161.72 0.0K
12:00 3,161.82 3,162.49 3,161.13 3,162.49 0.0K
12:01 3,162.79 3,162.79 3,161.20 3,161.20 0.0K
12:02 3,161.36 3,161.36 3,160.97 3,160.97 0.0K
12:03 3,161.06 3,161.15 3,160.99 3,160.99 0.0K
12:04 3,160.59 3,160.77 3,160.59 3,160.70 0.0K
12:05 3,161.04 3,161.51 3,161.04 3,161.06 0.0K
12:06 3,161.59 3,162.01 3,161.59 3,161.87 0.0K
12:07 3,161.76 3,161.76 3,160.58 3,160.58 0.0K
12:08 3,160.52 3,160.71 3,160.41 3,160.71 0.0K
12:09 3,160.75 3,161.59 3,160.61 3,161.59 0.0K
12:10 3,161.89 3,162.10 3,161.89 3,162.08 0.0K
12:11 3,161.34 3,161.34 3,160.94 3,160.99 0.0K
12:12 3,160.66 3,161.48 3,160.55 3,161.48 0.0K
12:13 3,161.57 3,161.83 3,161.42 3,161.42 0.0K
12:14 3,161.19 3,161.57 3,161.19 3,161.57 0.0K
12:15 3,161.52 3,161.52 3,161.02 3,161.02 0.0K
12:16 3,160.96 3,161.13 3,160.96 3,161.00 0.0K
12:17 3,160.85 3,160.89 3,160.80 3,160.80 0.0K
12:18 3,160.85 3,161.74 3,160.85 3,161.74 0.0K
12:19 3,161.48 3,161.53 3,161.30 3,161.53 0.0K
12:20 3,161.73 3,162.18 3,161.73 3,162.18 0.0K
12:21 3,162.25 3,162.62 3,162.20 3,162.62 0.0K
12:22 3,162.87 3,163.00 3,162.58 3,163.00 0.0K
12:23 3,162.88 3,163.61 3,162.88 3,163.61 0.0K
12:24 3,163.60 3,164.66 3,163.60 3,164.66 0.0K
12:25 3,164.87 3,164.93 3,164.64 3,164.93 0.0K
12:26 3,164.86 3,165.36 3,164.86 3,165.22 0.0K
12:27 3,165.16 3,165.37 3,164.94 3,164.94 0.0K
12:28 3,164.98 3,165.06 3,164.01 3,164.09 0.0K
12:29 3,164.07 3,164.07 3,162.92 3,162.92 0.0K
12:30 3,162.38 3,162.38 3,161.85 3,162.08 0.0K
12:31 3,162.03 3,162.21 3,161.64 3,161.73 0.0K
12:32 3,161.87 3,161.87 3,161.44 3,161.44 0.0K
12:33 3,161.26 3,161.26 3,160.76 3,161.22 0.0K
12:34 3,161.00 3,161.00 3,160.77 3,160.89 0.0K
12:35 3,160.80 3,160.86 3,160.56 3,160.86 0.0K
12:36 3,160.91 3,161.17 3,160.91 3,161.09 0.0K
12:37 3,160.61 3,160.69 3,160.27 3,160.33 0.0K
12:38 3,159.91 3,160.41 3,159.91 3,160.10 0.0K
12:39 3,160.09 3,160.21 3,160.09 3,160.21 0.0K
12:40 3,160.05 3,160.14 3,159.88 3,160.14 0.0K
12:41 3,159.86 3,160.00 3,159.65 3,159.65 0.0K
12:42 3,159.18 3,159.64 3,159.18 3,159.27 0.0K
12:43 3,159.14 3,160.17 3,159.14 3,160.17 0.0K
12:44 3,160.09 3,160.09 3,159.67 3,159.67 0.0K
12:45 3,159.56 3,160.36 3,159.56 3,160.26 0.0K
12:46 3,160.38 3,160.38 3,159.53 3,159.53 0.0K
12:47 3,159.77 3,159.77 3,159.43 3,159.56 0.0K
12:48 3,159.49 3,160.05 3,159.08 3,160.05 0.0K
12:49 3,160.00 3,160.00 3,159.62 3,159.95 0.0K
12:50 3,160.68 3,160.76 3,160.60 3,160.68 0.0K
12:51 3,161.04 3,161.95 3,161.04 3,161.70 0.0K
12:52 3,161.81 3,162.32 3,161.81 3,162.32 0.0K
12:53 3,162.08 3,162.08 3,161.91 3,161.92 0.0K
12:54 3,162.04 3,163.59 3,162.04 3,163.59 0.0K
12:55 3,163.45 3,163.45 3,159.17 3,159.17 0.0K
12:56 3,159.52 3,161.70 3,159.52 3,160.88 0.0K
12:57 3,160.76 3,160.76 3,160.04 3,160.04 0.0K
12:58 3,160.01 3,161.14 3,160.01 3,161.14 0.0K
12:59 3,161.86 3,161.86 3,161.13 3,161.46 0.0K
13:00 3,162.24 3,162.24 3,160.91 3,160.91 0.0K
13:01 3,160.24 3,160.53 3,160.01 3,160.19 0.0K
13:02 3,160.15 3,160.15 3,159.25 3,159.52 0.0K
13:03 3,159.39 3,160.10 3,159.39 3,159.82 0.0K
13:04 3,160.45 3,161.38 3,160.45 3,161.38 0.0K
13:05 3,162.18 3,162.21 3,161.82 3,162.16 0.0K
13:06 3,162.31 3,162.78 3,161.76 3,162.55 0.0K
13:07 3,162.06 3,162.06 3,161.01 3,161.01 0.0K
13:08 3,162.01 3,162.79 3,161.99 3,161.99 0.0K
13:09 3,161.89 3,161.89 3,160.64 3,160.68 0.0K
13:10 3,160.45 3,160.45 3,159.98 3,160.21 0.0K
13:11 3,160.17 3,160.17 3,159.88 3,160.01 0.0K
13:12 3,160.46 3,161.72 3,160.46 3,161.60 0.0K
13:13 3,162.19 3,162.97 3,162.19 3,162.97 0.0K
13:14 3,163.26 3,163.37 3,163.05 3,163.05 0.0K
13:15 3,162.95 3,163.26 3,162.87 3,163.26 0.0K
13:16 3,163.40 3,163.40 3,163.12 3,163.23 0.0K
13:17 3,163.48 3,163.48 3,162.88 3,162.98 0.0K
13:18 3,163.28 3,163.42 3,163.16 3,163.16 0.0K
13:19 3,162.84 3,162.86 3,162.29 3,162.29 0.0K
13:20 3,162.24 3,162.75 3,162.24 3,162.75 0.0K
13:21 3,163.04 3,163.07 3,162.74 3,162.74 0.0K
13:22 3,162.80 3,162.86 3,162.45 3,162.52 0.0K
13:23 3,162.51 3,162.51 3,162.24 3,162.33 0.0K
13:24 3,162.31 3,162.41 3,162.19 3,162.19 0.0K
13:25 3,162.61 3,163.03 3,162.61 3,163.03 0.0K
13:26 3,163.01 3,163.58 3,163.01 3,163.58 0.0K
13:27 3,163.75 3,163.75 3,163.39 3,163.51 0.0K
13:28 3,163.58 3,164.31 3,163.32 3,164.31 0.0K
13:29 3,164.29 3,164.29 3,163.72 3,163.72 0.0K
13:30 3,163.29 3,163.47 3,163.26 3,163.26 0.0K
13:31 3,163.33 3,163.66 3,163.33 3,163.56 0.0K
13:32 3,163.59 3,164.12 3,163.59 3,164.12 0.0K
13:33 3,164.42 3,164.83 3,164.12 3,164.83 0.0K
13:34 3,164.67 3,164.85 3,164.67 3,164.73 0.0K
13:35 3,164.90 3,165.12 3,164.90 3,164.90 0.0K
13:36 3,164.93 3,165.31 3,164.52 3,164.52 0.0K
13:37 3,164.17 3,164.45 3,163.81 3,164.45 0.0K
13:38 3,164.53 3,164.53 3,164.29 3,164.29 0.0K
13:39 3,164.69 3,164.69 3,164.22 3,164.22 0.0K
13:40 3,164.42 3,164.45 3,164.09 3,164.45 0.0K
13:41 3,164.35 3,164.52 3,164.04 3,164.04 0.0K
13:42 3,164.34 3,164.51 3,163.77 3,163.77 0.0K
13:43 3,163.02 3,163.02 3,162.64 3,162.64 0.0K
13:44 3,162.80 3,163.58 3,162.80 3,163.58 0.0K
13:45 3,163.56 3,163.96 3,163.56 3,163.96 0.0K
13:46 3,164.15 3,164.91 3,164.15 3,164.91 0.0K
13:47 3,165.18 3,165.29 3,165.18 3,165.29 0.0K
13:48 3,165.17 3,165.55 3,165.17 3,165.55 0.0K
13:49 3,165.70 3,165.70 3,165.32 3,165.33 0.0K
13:50 3,165.29 3,166.04 3,165.29 3,166.04 0.0K
13:51 3,165.96 3,166.04 3,165.96 3,166.04 0.0K
13:52 3,166.25 3,166.25 3,165.97 3,165.97 0.0K
13:53 3,166.01 3,166.12 3,166.01 3,166.07 0.0K
13:54 3,166.22 3,166.22 3,166.14 3,166.14 0.0K
13:55 3,166.19 3,166.60 3,166.16 3,166.60 0.0K
13:56 3,166.73 3,166.74 3,166.35 3,166.38 0.0K
13:57 3,166.17 3,166.52 3,166.17 3,166.48 0.0K
13:58 3,166.50 3,166.58 3,166.37 3,166.56 0.0K
13:59 3,166.54 3,166.54 3,166.39 3,166.42 0.0K
14:00 3,166.40 3,166.67 3,166.40 3,166.63 0.0K
14:01 3,166.69 3,166.80 3,166.46 3,166.46 0.0K
14:02 3,166.55 3,166.55 3,166.14 3,166.19 0.0K
14:03 3,166.17 3,166.40 3,166.03 3,166.03 0.0K
14:04 3,166.13 3,166.42 3,166.13 3,166.42 0.0K
14:05 3,166.54 3,166.54 3,165.82 3,165.82 0.0K
14:06 3,165.75 3,166.20 3,165.75 3,166.17 0.0K
14:07 3,166.28 3,166.64 3,166.28 3,166.64 0.0K
14:08 3,166.77 3,166.88 3,166.64 3,166.88 0.0K
14:09 3,166.97 3,167.16 3,166.89 3,167.06 0.0K
14:10 3,167.03 3,167.22 3,167.03 3,167.17 0.0K
14:11 3,167.71 3,167.71 3,167.37 3,167.58 0.0K
14:12 3,167.60 3,167.90 3,167.60 3,167.90 0.0K
14:13 3,167.77 3,168.09 3,167.77 3,168.09 0.0K
14:14 3,168.12 3,168.52 3,168.12 3,168.42 0.0K
14:15 3,168.36 3,169.19 3,168.36 3,169.19 0.0K
14:16 3,169.10 3,169.10 3,168.91 3,169.09 0.0K
14:17 3,169.12 3,169.16 3,169.06 3,169.16 0.0K
14:18 3,169.23 3,169.23 3,168.87 3,168.87 0.0K
14:19 3,168.76 3,169.19 3,168.76 3,169.12 0.0K
14:20 3,169.01 3,169.01 3,168.61 3,168.61 0.0K
14:21 3,168.59 3,168.77 3,168.59 3,168.71 0.0K
14:22 3,168.78 3,168.78 3,168.45 3,168.62 0.0K
14:23 3,168.48 3,168.87 3,168.48 3,168.87 0.0K
14:24 3,168.82 3,168.99 3,168.69 3,168.99 0.0K
14:25 3,168.95 3,169.03 3,168.95 3,168.99 0.0K
14:26 3,168.95 3,169.05 3,168.74 3,168.74 0.0K
14:27 3,168.79 3,168.79 3,168.54 3,168.54 0.0K
14:28 3,168.39 3,168.49 3,168.28 3,168.28 0.0K
14:29 3,168.28 3,168.28 3,168.19 3,168.19 0.0K
14:30 3,168.02 3,168.02 3,167.84 3,167.84 0.0K
14:31 3,167.95 3,168.32 3,167.95 3,168.32 0.0K
14:32 3,168.36 3,168.48 3,168.15 3,168.48 0.0K
14:33 3,168.48 3,168.72 3,168.48 3,168.61 0.0K
14:34 3,168.64 3,168.67 3,168.55 3,168.56 0.0K
14:35 3,168.48 3,168.48 3,168.06 3,168.06 0.0K
14:36 3,167.84 3,168.06 3,167.84 3,168.06 0.0K
14:37 3,167.79 3,167.95 3,167.44 3,167.44 0.0K
14:38 3,167.43 3,167.64 3,167.38 3,167.64 0.0K
14:39 3,167.70 3,167.74 3,167.60 3,167.63 0.0K
14:40 3,167.69 3,167.69 3,167.40 3,167.65 0.0K
14:41 3,167.83 3,168.64 3,167.83 3,168.64 0.0K
14:42 3,168.77 3,168.77 3,168.56 3,168.58 0.0K
14:43 3,168.55 3,168.65 3,168.49 3,168.54 0.0K
14:44 3,168.60 3,168.73 3,168.60 3,168.63 0.0K
14:45 3,168.66 3,169.38 3,168.66 3,169.38 0.0K
14:46 3,169.38 3,169.38 3,169.01 3,169.10 0.0K
14:47 3,169.02 3,169.02 3,168.80 3,168.91 0.0K
14:48 3,168.84 3,169.34 3,168.84 3,169.31 0.0K
14:49 3,169.37 3,169.39 3,169.34 3,169.34 0.0K
14:50 3,169.20 3,169.36 3,169.18 3,169.36 0.0K
14:51 3,169.22 3,169.29 3,169.16 3,169.29 0.0K
14:52 3,169.23 3,169.26 3,169.20 3,169.20 0.0K
14:53 3,169.23 3,169.23 3,168.81 3,168.82 0.0K
14:54 3,168.91 3,168.98 3,168.83 3,168.96 0.0K
14:55 3,168.72 3,168.72 3,168.61 3,168.72 0.0K
14:56 3,168.75 3,168.75 3,168.46 3,168.46 0.0K
14:57 3,168.43 3,168.43 3,168.03 3,168.03 0.0K
14:58 3,167.80 3,167.80 3,167.47 3,167.52 0.0K
14:59 3,167.43 3,167.56 3,167.43 3,167.56 0.0K
15:00 3,167.92 3,167.94 3,167.41 3,167.94 0.0K
15:01 3,167.92 3,168.06 3,167.92 3,168.06 0.0K
15:02 3,168.20 3,168.30 3,168.15 3,168.15 0.0K
15:03 3,168.14 3,168.25 3,168.02 3,168.17 0.0K
15:04 3,168.55 3,168.94 3,168.55 3,168.61 0.0K
15:05 3,168.80 3,168.80 3,168.22 3,168.22 0.0K
15:06 3,168.12 3,168.14 3,167.56 3,167.56 0.0K
15:07 3,167.26 3,167.46 3,167.18 3,167.22 0.0K
15:08 3,167.23 3,167.33 3,167.18 3,167.18 0.0K
15:09 3,167.14 3,167.43 3,167.14 3,167.23 0.0K
15:10 3,167.26 3,167.26 3,166.71 3,166.71 0.0K
15:11 3,167.08 3,167.31 3,166.64 3,166.64 0.0K
15:12 3,166.34 3,166.70 3,166.34 3,166.70 0.0K
15:13 3,166.64 3,166.64 3,166.45 3,166.45 0.0K
15:14 3,166.47 3,166.49 3,166.36 3,166.36 0.0K
15:15 3,166.35 3,166.53 3,165.96 3,166.53 0.0K
15:16 3,166.51 3,166.64 3,166.47 3,166.47 0.0K
15:17 3,166.63 3,166.97 3,166.63 3,166.97 0.0K
15:18 3,167.00 3,167.16 3,167.00 3,167.10 0.0K
15:19 3,167.12 3,167.19 3,167.09 3,167.19 0.0K
15:20 3,167.27 3,167.55 3,167.20 3,167.44 0.0K
15:21 3,167.52 3,167.52 3,167.19 3,167.36 0.0K
15:22 3,167.21 3,167.25 3,166.77 3,166.77 0.0K
15:23 3,166.82 3,167.03 3,166.63 3,167.03 0.0K
15:24 3,167.05 3,167.19 3,167.04 3,167.11 0.0K
15:25 3,167.02 3,167.02 3,166.70 3,166.70 0.0K
15:26 3,166.38 3,166.38 3,166.00 3,166.00 0.0K
15:27 3,165.90 3,166.00 3,165.73 3,165.73 0.0K
15:28 3,165.54 3,165.63 3,165.54 3,165.63 0.0K
15:29 3,165.72 3,165.72 3,164.87 3,164.87 0.0K
15:30 3,164.71 3,164.71 3,164.33 3,164.33 0.0K
15:31 3,164.33 3,164.51 3,163.96 3,163.96 0.0K
15:32 3,163.93 3,164.51 3,163.93 3,164.50 0.0K
15:33 3,164.50 3,165.07 3,164.50 3,165.07 0.0K
15:34 3,165.01 3,165.36 3,164.88 3,165.02 0.0K
15:35 3,165.13 3,165.13 3,164.56 3,164.77 0.0K
15:36 3,165.12 3,165.22 3,165.12 3,165.16 0.0K
15:37 3,165.21 3,165.86 3,165.21 3,165.86 0.0K
15:38 3,166.05 3,166.05 3,165.93 3,165.98 0.0K
15:39 3,165.73 3,165.73 3,165.29 3,165.29 0.0K
15:40 3,165.18 3,165.51 3,165.18 3,165.33 0.0K
15:41 3,165.24 3,165.24 3,164.78 3,164.96 0.0K
15:42 3,164.45 3,164.45 3,164.16 3,164.16 0.0K
15:43 3,164.07 3,164.14 3,163.95 3,164.14 0.0K
15:44 3,164.38 3,164.52 3,164.31 3,164.52 0.0K
15:45 3,164.41 3,164.41 3,164.05 3,164.05 0.0K
15:46 3,164.51 3,164.51 3,164.05 3,164.05 0.0K
15:47 3,163.82 3,163.90 3,163.69 3,163.69 0.0K
15:48 3,164.17 3,164.18 3,163.86 3,163.86 0.0K
15:49 3,164.19 3,164.74 3,163.95 3,164.74 0.0K
15:50 3,164.76 3,165.30 3,164.56 3,165.30 0.0K
15:51 3,164.74 3,164.74 3,164.59 3,164.65 0.0K
15:52 3,164.31 3,164.76 3,164.31 3,164.54 0.0K
15:53 3,164.67 3,165.12 3,164.61 3,165.02 0.0K
15:54 3,165.30 3,165.30 3,164.45 3,164.45 0.0K
15:55 3,164.30 3,164.30 3,163.72 3,163.72 0.0K
15:56 3,163.61 3,163.61 3,162.90 3,162.90 0.0K
15:57 3,162.99 3,163.35 3,162.99 3,163.01 0.0K
15:58 3,163.37 3,163.88 3,163.26 3,163.88 0.0K
15:59 3,163.65 3,163.65 3,162.62 3,162.62 0.0K
16:00 3,162.72 3,162.72 3,162.52 3,162.59 0.0K
16:01 3,162.59 3,162.59 3,162.53 3,162.55 0.0K
16:02 3,162.53 3,162.78 3,162.51 3,162.78 0.0K
16:03 3,162.56 3,162.61 3,162.56 3,162.61 0.0K
16:04 3,162.59 3,162.59 3,162.54 3,162.55 0.0K
16:05 3,162.58 3,162.60 3,162.57 3,162.58 0.0K
16:06 3,162.61 3,162.61 3,162.56 3,162.57 0.0K
16:07 3,162.62 3,162.62 3,162.57 3,162.58 0.0K
16:08 3,162.55 3,162.56 3,162.48 3,162.48 0.0K
16:09 3,162.42 3,162.47 3,162.42 3,162.42 0.0K
16:10 3,162.44 3,162.49 3,162.43 3,162.49 0.0K
16:11 3,162.37 3,162.37 3,162.36 3,162.36 0.0K
16:12 3,162.36 3,162.42 3,162.36 3,162.40 0.0K
16:13 3,162.37 3,162.42 3,162.37 3,162.42 0.0K
16:14 3,162.38 3,162.39 3,162.38 3,162.38 0.0K
16:15 3,162.36 3,162.36 3,162.36 3,162.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据