3,335.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,338.09 | 3,339.06 | 3,333.08 | 3,335.54 | 0.0M |
| 2025-09-26 | 3,327.10 | 3,333.74 | 3,324.69 | 3,333.55 | 0.0M |
| 2025-09-25 | 3,321.27 | 3,326.86 | 3,317.30 | 3,324.77 | 0.0M |
| 2025-09-24 | 3,331.92 | 3,332.03 | 3,323.27 | 3,327.20 | 0.0M |
| 2025-09-22 | 3,332.43 | 3,337.31 | 3,331.55 | 3,336.86 | 0.0M |
| 2025-09-19 | 3,332.09 | 3,334.15 | 3,328.24 | 3,333.39 | 0.0M |
| 2025-09-18 | 3,325.43 | 3,328.11 | 3,315.66 | 3,324.71 | 0.0M |
| 2025-09-17 | 3,327.90 | 3,327.90 | 3,323.25 | 3,323.84 | 0.0M |
| 2025-09-16 | 3,327.32 | 3,328.18 | 3,324.38 | 3,326.63 | 0.0M |
| 2025-09-13 | 3,322.25 | 3,324.76 | 3,321.03 | 3,321.90 | 0.0M |
| 2025-09-12 | 3,317.66 | 3,323.24 | 3,316.58 | 3,322.51 | 0.0M |
| 2025-09-11 | 3,315.16 | 3,318.13 | 3,310.51 | 3,313.50 | 0.0M |
| 2025-09-10 | 3,307.91 | 3,311.51 | 3,304.53 | 3,310.32 | 0.0M |
| 2025-09-09 | 3,306.19 | 3,309.40 | 3,304.53 | 3,306.92 | 0.0M |
| 2025-09-07 | 3,311.28 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0M |
| 2025-09-06 | 3,311.28 | 3,312.49 | 3,293.64 | 3,303.00 | 0.0M |
| 2025-09-05 | 3,297.61 | 3,306.93 | 3,295.90 | 3,306.79 | 0.0M |
| 2025-09-04 | 3,292.97 | 3,296.31 | 3,288.76 | 3,295.90 | 0.0M |
| 2025-09-03 | 3,276.41 | 3,287.98 | 3,274.46 | 3,287.66 | 0.0M |
| 2025-08-30 | 3,301.39 | 3,301.71 | 3,292.31 | 3,296.02 | 0.0M |
| 2025-08-29 | 3,301.95 | 3,305.03 | 3,296.76 | 3,304.03 | 0.0M |
| 2025-08-28 | 3,294.27 | 3,300.11 | 3,294.27 | 3,298.83 | 0.0M |
| 2025-08-27 | 3,289.43 | 3,296.61 | 3,288.81 | 3,296.23 | 0.0M |
| 2025-08-26 | 3,294.11 | 3,297.36 | 3,290.54 | 3,290.73 | 0.0M |
| 2025-08-23 | 3,277.31 | 3,297.97 | 3,277.31 | 3,295.73 | 0.0M |
| 2025-08-22 | 3,272.59 | 3,278.62 | 3,268.97 | 3,273.47 | 0.0M |
| 2025-08-21 | 3,280.46 | 3,280.92 | 3,266.26 | 3,278.79 | 0.0M |
| 2025-08-20 | 3,289.48 | 3,291.74 | 3,279.49 | 3,282.27 | 0.0M |
| 2025-08-19 | 3,287.57 | 3,290.62 | 3,286.68 | 3,289.65 | 0.0M |
| 2025-08-16 | 3,292.08 | 3,292.24 | 3,285.81 | 3,287.16 | 0.0M |
| 2025-08-15 | 3,285.29 | 3,291.38 | 3,284.50 | 3,290.38 | 0.0M |
| 2025-08-14 | 3,290.04 | 3,292.22 | 3,285.27 | 3,289.48 | 0.0M |
| 2025-08-13 | 3,277.84 | 3,286.09 | 3,273.98 | 3,286.07 | 0.0M |
| 2025-08-12 | 3,274.47 | 3,278.35 | 3,268.54 | 3,271.19 | 0.0M |
| 2025-08-09 | 3,267.53 | 3,274.43 | 3,266.38 | 3,273.17 | 0.0M |
| 2025-08-08 | 3,270.24 | 3,272.66 | 3,254.14 | 3,261.54 | 0.0M |
| 2025-08-07 | 3,253.20 | 3,264.05 | 3,252.04 | 3,262.35 | 0.0M |
| 2025-08-06 | 3,259.37 | 3,262.10 | 3,248.13 | 3,251.49 | 0.0M |
| 2025-08-05 | 3,246.27 | 3,258.36 | 3,246.27 | 3,258.09 | 0.0M |
| 2025-08-02 | 3,242.32 | 3,242.63 | 3,226.52 | 3,233.11 | 0.0M |
| 2025-08-01 | 3,275.41 | 3,277.98 | 3,258.61 | 3,261.79 | 0.0M |
| 2025-07-31 | 3,266.94 | 3,271.81 | 3,258.62 | 3,265.78 | 0.0M |
| 2025-07-30 | 3,274.87 | 3,274.87 | 3,264.41 | 3,266.09 | 0.0M |
| 2025-07-29 | 3,271.07 | 3,271.58 | 3,267.10 | 3,270.48 | 0.0M |
| 2025-07-26 | 3,263.51 | 3,269.17 | 3,262.91 | 3,267.88 | 0.0M |
| 2025-07-25 | 3,262.96 | 3,265.15 | 3,260.46 | 3,261.51 | 0.0M |
| 2025-07-24 | 3,251.86 | 3,259.59 | 3,249.44 | 3,259.24 | 0.0M |
| 2025-07-23 | 3,245.51 | 3,248.81 | 3,239.75 | 3,247.22 | 0.0M |
| 2025-07-22 | 3,247.29 | 3,253.14 | 3,245.49 | 3,246.07 | 0.0M |
| 2025-07-19 | 3,246.22 | 3,246.90 | 3,240.25 | 3,243.08 | 0.0M |
| 2025-07-18 | 3,234.82 | 3,244.54 | 3,234.72 | 3,243.00 | 0.0M |
| 2025-07-17 | 3,233.89 | 3,235.53 | 3,216.60 | 3,234.33 | 0.0M |
| 2025-07-16 | 3,242.68 | 3,242.72 | 3,229.50 | 3,229.74 | 0.0M |
| 2025-07-15 | 3,230.81 | 3,236.53 | 3,227.69 | 3,234.98 | 0.0M |
| 2025-07-12 | 3,230.15 | 3,235.03 | 3,226.20 | 3,232.19 | 0.0M |
| 2025-07-11 | 3,233.08 | 3,238.75 | 3,229.94 | 3,236.92 | 0.0M |
| 2025-07-10 | 3,230.14 | 3,233.58 | 3,225.02 | 3,231.71 | 0.0M |
| 2025-07-09 | 3,223.47 | 3,226.99 | 3,220.68 | 3,222.89 | 0.0M |
| 2025-07-08 | 3,228.74 | 3,228.74 | 3,213.99 | 3,221.47 | 0.0M |
| 2025-07-04 | 3,227.39 | 3,233.58 | 3,227.26 | 3,232.22 | 0.0M |
| 2025-07-03 | 3,212.72 | 3,220.03 | 3,210.84 | 3,219.92 | 0.0M |
| 2025-07-02 | 3,210.43 | 3,216.69 | 3,207.99 | 3,213.27 | 0.0M |
| 2025-07-01 | 3,212.18 | 3,216.73 | 3,207.95 | 3,214.08 | 0.0M |
| 2025-06-28 | 3,203.91 | 3,209.94 | 3,197.09 | 3,207.46 | 0.0M |
| 2025-06-27 | 3,194.21 | 3,201.88 | 3,191.94 | 3,200.24 | 0.0M |
| 2025-06-26 | 3,191.93 | 3,192.59 | 3,184.67 | 3,188.16 | 0.0M |
| 2025-06-25 | 3,180.33 | 3,190.23 | 3,178.84 | 3,187.43 | 0.0M |
| 2025-06-24 | 3,149.64 | 3,168.79 | 3,141.49 | 3,167.61 | 0.0M |
| 2025-06-21 | 3,162.93 | 3,165.82 | 3,145.41 | 3,149.60 | 0.0M |
| 2025-06-19 | 3,153.88 | 3,164.30 | 3,151.51 | 3,153.99 | 0.0M |
| 2025-06-18 | 3,162.03 | 3,165.02 | 3,150.53 | 3,152.53 | 0.0M |
| 2025-06-17 | 3,161.68 | 3,172.23 | 3,161.68 | 3,167.66 | 0.0M |
| 2025-06-14 | 3,155.66 | 3,163.74 | 3,143.10 | 3,147.85 | 0.0M |
| 2025-06-13 | 3,158.99 | 3,168.70 | 3,157.13 | 3,168.52 | 0.0M |
| 2025-06-12 | 3,171.11 | 3,173.52 | 3,157.43 | 3,163.19 | 0.0M |
| 2025-06-11 | 3,161.96 | 3,169.32 | 3,157.96 | 3,168.42 | 0.0M |
| 2025-06-10 | 3,160.01 | 3,163.74 | 3,156.12 | 3,158.59 | 0.0M |
| 2025-06-07 | 3,155.36 | 3,162.09 | 3,151.46 | 3,157.29 | 0.0M |
| 2025-06-06 | 3,150.72 | 3,154.87 | 3,132.12 | 3,137.27 | 0.0M |
| 2025-06-05 | 3,149.18 | 3,151.62 | 3,144.58 | 3,145.32 | 0.0M |
| 2025-06-04 | 3,137.57 | 3,149.14 | 3,134.10 | 3,146.23 | 0.0M |
| 2025-06-03 | 3,123.96 | 3,136.27 | 3,113.23 | 3,135.95 | 0.0M |
| 2025-05-31 | 3,122.00 | 3,130.11 | 3,105.88 | 3,127.00 | 0.0M |
| 2025-05-30 | 3,134.44 | 3,134.44 | 3,115.11 | 3,127.31 | 0.0M |
| 2025-05-29 | 3,132.43 | 3,134.98 | 3,118.91 | 3,120.87 | 0.0M |
| 2025-05-28 | 3,122.25 | 3,149.51 | 3,113.48 | 3,148.10 | 0.0M |
| 2025-05-24 | 3,068.00 | 3,098.30 | 3,068.00 | 3,085.60 | 0.0M |
| 2025-05-23 | 3,102.93 | 3,123.98 | 3,096.89 | 3,104.51 | 0.0M |
| 2025-05-22 | 3,135.59 | 3,152.23 | 3,098.88 | 3,105.88 | 0.0M |
| 2025-05-21 | 3,154.55 | 3,156.31 | 3,138.21 | 3,152.16 | 0.0M |
| 2025-05-20 | 3,131.39 | 3,160.04 | 3,130.29 | 3,159.44 | 0.0M |
| 2025-05-17 | 3,140.68 | 3,155.35 | 3,133.92 | 3,155.27 | 0.0M |
| 2025-05-16 | 3,113.42 | 3,138.13 | 3,111.98 | 3,136.29 | 0.0M |
| 2025-05-15 | 3,127.02 | 3,129.43 | 3,113.80 | 3,122.08 | 0.0M |
| 2025-05-14 | 3,102.58 | 3,128.60 | 3,102.09 | 3,120.30 | 0.0M |
| 2025-05-13 | 3,088.65 | 3,100.62 | 3,071.74 | 3,100.27 | 0.0M |
| 2025-05-10 | 3,024.05 | 3,025.98 | 3,003.40 | 3,009.89 | 0.0M |
| 2025-05-09 | 3,017.41 | 3,039.40 | 3,000.20 | 3,012.91 | 0.0M |
| 2025-05-08 | 2,992.62 | 3,007.63 | 2,976.44 | 2,998.44 | 0.0M |
| 2025-05-07 | 2,984.76 | 3,007.63 | 2,980.06 | 2,987.70 | 0.0M |
| 2025-05-06 | 3,007.49 | 3,023.53 | 3,002.76 | 3,008.53 | 0.0M |
| 2025-05-03 | 3,014.70 | 3,031.58 | 3,007.05 | 3,025.22 | 0.0M |
| 2025-05-02 | 2,999.50 | 3,014.51 | 2,987.19 | 2,989.55 | 0.0M |
| 2025-05-01 | 2,939.38 | 2,981.36 | 2,923.29 | 2,975.82 | 0.0M |
| 2025-04-30 | 2,951.52 | 2,976.74 | 2,951.32 | 2,971.52 | 0.0M |
| 2025-04-29 | 2,963.21 | 2,969.68 | 2,936.09 | 2,958.91 | 0.0M |
| 2025-04-26 | 2,944.79 | 2,959.38 | 2,932.45 | 2,958.47 | 0.0M |
| 2025-04-25 | 2,903.34 | 2,945.46 | 2,901.85 | 2,943.37 | 0.0M |
| 2025-04-24 | 2,920.01 | 2,938.11 | 2,897.65 | 2,902.57 | 0.0M |
| 2025-04-23 | 2,847.59 | 2,881.68 | 2,847.42 | 2,873.78 | 0.0M |
| 2025-04-22 | 2,853.56 | 2,853.56 | 2,815.30 | 2,832.82 | 0.0M |
| 2025-04-18 | 2,875.07 | 2,886.09 | 2,861.34 | 2,870.21 | 0.0M |
| 2025-04-17 | 2,893.23 | 2,900.95 | 2,850.57 | 2,869.55 | 0.0M |
| 2025-04-16 | 2,920.81 | 2,934.13 | 2,908.41 | 2,912.23 | 0.0M |
| 2025-04-15 | 2,937.21 | 2,937.65 | 2,900.96 | 2,918.13 | 0.0M |
| 2025-04-12 | 2,864.28 | 2,908.61 | 2,849.77 | 2,902.68 | 0.0M |
| 2025-04-11 | 2,892.67 | 2,894.88 | 2,807.19 | 2,866.91 | 0.0M |
| 2025-04-10 | 2,753.66 | 2,941.71 | 2,749.10 | 2,934.17 | 0.0M |
| 2025-04-09 | 2,853.21 | 2,865.70 | 2,734.28 | 2,761.43 | 0.0M |
| 2025-04-08 | 2,732.59 | 2,855.48 | 2,709.28 | 2,791.07 | 0.0M |
| 2025-04-05 | 2,865.10 | 2,865.93 | 2,794.31 | 2,794.43 | 0.0M |
| 2025-04-04 | 2,947.36 | 2,951.57 | 2,911.24 | 2,912.80 | 0.0M |
| 2025-04-03 | 2,980.20 | 3,026.67 | 2,979.88 | 3,017.07 | 0.0M |
| 2025-04-02 | 2,986.37 | 3,009.47 | 2,974.18 | 3,002.52 | 0.0M |
| 2025-04-01 | 2,960.08 | 2,999.98 | 2,947.69 | 2,993.60 | 0.0M |
| 2025-03-29 | 3,018.66 | 3,022.34 | 2,979.05 | 2,982.05 | 0.0M |
| 2025-03-28 | 3,025.33 | 3,039.14 | 3,016.16 | 3,024.53 | 0.0M |
| 2025-03-27 | 3,053.82 | 3,057.12 | 3,024.66 | 3,031.19 | 0.0M |
| 2025-03-26 | 3,054.64 | 3,057.53 | 3,048.65 | 3,054.34 | 0.0M |
| 2025-03-25 | 3,035.42 | 3,052.73 | 3,035.01 | 3,049.65 | 0.0M |
| 2025-03-22 | 2,995.41 | 3,014.03 | 2,988.72 | 3,012.91 | 0.0M |
| 2025-03-21 | 3,000.04 | 3,028.08 | 2,999.87 | 3,010.37 | 0.0M |
| 2025-03-20 | 2,999.88 | 3,029.09 | 2,995.14 | 3,014.91 | 0.0M |
| 2025-03-19 | 3,005.21 | 3,006.48 | 2,986.09 | 2,992.36 | 0.0M |
| 2025-03-18 | 2,998.31 | 3,023.92 | 2,998.31 | 3,014.47 | 0.0M |
| 2025-03-15 | 2,976.04 | 3,002.17 | 2,974.06 | 2,999.88 | 0.0M |
| 2025-03-14 | 2,979.76 | 2,984.39 | 2,950.59 | 2,957.24 | 0.0M |
| 2025-03-13 | 2,993.30 | 2,997.69 | 2,964.39 | 2,984.35 | 0.0M |
| 2025-03-12 | 2,984.54 | 2,995.05 | 2,957.93 | 2,973.05 | 0.0M |
| 2025-03-11 | 3,012.26 | 3,016.18 | 2,970.30 | 2,987.55 | 0.0M |
| 2025-03-08 | 3,024.27 | 3,041.66 | 3,003.53 | 3,037.92 | 0.0M |
| 2025-03-07 | 3,035.62 | 3,048.45 | 3,017.34 | 3,026.06 | 0.0M |
| 2025-03-06 | 3,040.38 | 3,063.34 | 3,027.70 | 3,058.17 | 0.0M |
| 2025-03-05 | 3,044.13 | 3,064.18 | 3,022.85 | 3,038.63 | 0.0M |
| 2025-03-04 | 3,089.43 | 3,093.11 | 3,046.34 | 3,058.02 | 0.0M |
| 2025-03-01 | 3,060.60 | 3,085.89 | 3,054.08 | 3,084.68 | 0.0M |
| 2025-02-28 | 3,093.33 | 3,094.63 | 3,060.46 | 3,060.46 | 0.0M |
| 2025-02-27 | 3,087.46 | 3,097.68 | 3,079.25 | 3,085.31 | 0.0M |
| 2025-02-26 | 3,090.40 | 3,092.10 | 3,072.56 | 3,084.82 | 0.0M |
| 2025-02-25 | 3,101.28 | 3,103.02 | 3,087.55 | 3,090.38 | 0.0M |
| 2025-02-22 | 3,113.73 | 3,114.37 | 3,093.69 | 3,095.37 | 0.0M |
| 2025-02-21 | 3,115.84 | 3,115.90 | 3,107.96 | 3,114.69 | 0.0M |
| 2025-02-20 | 3,112.44 | 3,117.77 | 3,111.64 | 3,117.63 | 0.0M |
| 2025-02-19 | 3,112.33 | 3,114.61 | 3,109.49 | 3,114.59 | 0.0M |
| 2025-02-15 | 3,110.24 | 3,111.26 | 3,108.35 | 3,109.96 | 0.0M |
| 2025-02-14 | 3,100.51 | 3,109.32 | 3,098.09 | 3,108.94 | 0.0M |
| 2025-02-13 | 3,089.46 | 3,100.00 | 3,088.76 | 3,098.17 | 0.0M |
| 2025-02-12 | 3,096.63 | 3,101.78 | 3,096.16 | 3,100.11 | 0.0M |
| 2025-02-11 | 3,097.29 | 3,100.35 | 3,095.08 | 3,099.25 | 0.0M |
| 2025-02-08 | 3,101.45 | 3,103.51 | 3,088.72 | 3,090.24 | 0.0M |
| 2025-02-07 | 3,097.81 | 3,099.87 | 3,093.19 | 3,099.78 | 0.0M |
| 2025-02-06 | 3,087.72 | 3,095.31 | 3,083.83 | 3,095.30 | 0.0M |
| 2025-02-05 | 3,080.37 | 3,090.32 | 3,079.69 | 3,089.65 | 0.0M |
| 2025-02-04 | 3,068.84 | 3,084.94 | 3,062.62 | 3,078.90 | 0.0M |
| 2025-02-01 | 3,097.96 | 3,100.93 | 3,085.08 | 3,088.16 | 0.0M |
| 2025-01-31 | 3,091.44 | 3,095.89 | 3,085.97 | 3,092.76 | 0.0M |
| 2025-01-30 | 3,088.94 | 3,090.54 | 3,081.51 | 3,087.17 | 0.0M |
| 2025-01-29 | 3,083.01 | 3,091.80 | 3,076.03 | 3,090.63 | 0.0M |
| 2025-01-28 | 3,070.29 | 3,080.65 | 3,070.29 | 3,079.79 | 0.0M |
| 2025-01-25 | 3,097.37 | 3,098.04 | 3,093.10 | 3,095.20 | 0.0M |
| 2025-01-24 | 3,090.73 | 3,096.61 | 3,090.73 | 3,096.54 | 0.0M |
| 2025-01-23 | 3,090.98 | 3,093.73 | 3,090.90 | 3,091.64 | 0.0M |
| 2025-01-22 | 3,080.99 | 3,086.78 | 3,077.91 | 3,086.21 | 0.0M |
| 2025-01-18 | 3,073.65 | 3,077.20 | 3,071.04 | 3,073.97 | 0.0M |
| 2025-01-17 | 3,066.37 | 3,068.62 | 3,060.97 | 3,062.49 | 0.0M |
| 2025-01-16 | 3,057.57 | 3,066.82 | 3,055.67 | 3,064.51 | 0.0M |
| 2025-01-15 | 3,039.74 | 3,042.80 | 3,026.14 | 3,037.04 | 0.0M |
| 2025-01-14 | 3,017.86 | 3,034.85 | 3,016.71 | 3,033.99 | 0.0M |
| 2025-01-11 | 3,041.79 | 3,042.00 | 3,025.24 | 3,030.55 | 0.0M |
| 2025-01-09 | 3,047.19 | 3,053.76 | 3,039.97 | 3,051.40 | 0.0M |
| 2025-01-08 | 3,068.62 | 3,068.84 | 3,043.85 | 3,049.15 | 0.0M |
| 2025-01-07 | 3,065.81 | 3,071.35 | 3,059.73 | 3,063.47 | 0.0M |
| 2025-01-04 | 3,045.68 | 3,056.92 | 3,043.66 | 3,055.81 | 0.0M |
| 2025-01-03 | 3,048.88 | 3,052.82 | 3,027.25 | 3,038.15 | 0.0M |
| 2025-01-01 | 3,049.45 | 3,050.90 | 3,037.39 | 3,041.27 | 0.0M |