CBOE S&P 500 10% Buffered 75 May (SP7BF10Y)

SP7BF10Y
🏛️ 美国 →
3,183.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,906.24 2,906.94 2,906.24 2,906.69 0.0K
09:32 2,907.06 2,907.36 2,906.75 2,906.75 0.0K
09:33 2,906.31 2,906.31 2,905.04 2,905.04 0.0K
09:34 2,904.23 2,904.68 2,904.23 2,904.48 0.0K
09:35 2,903.84 2,903.84 2,902.42 2,902.42 0.0K
09:36 2,901.94 2,902.31 2,901.92 2,901.92 0.0K
09:37 2,901.62 2,901.84 2,901.62 2,901.84 0.0K
09:38 2,902.02 2,902.22 2,901.49 2,901.49 0.0K
09:39 2,901.40 2,901.40 2,900.56 2,900.56 0.0K
09:40 2,900.42 2,901.05 2,900.36 2,901.05 0.0K
09:41 2,900.28 2,900.68 2,900.17 2,900.68 0.0K
09:42 2,900.52 2,900.93 2,900.06 2,900.93 0.0K
09:43 2,900.87 2,901.27 2,900.79 2,900.79 0.0K
09:44 2,900.79 2,901.43 2,900.79 2,900.99 0.0K
09:45 2,901.26 2,901.81 2,901.26 2,901.81 0.0K
09:46 2,901.67 2,902.68 2,901.67 2,901.96 0.0K
09:47 2,902.41 2,902.99 2,902.41 2,902.70 0.0K
09:48 2,902.99 2,903.01 2,902.88 2,903.01 0.0K
09:49 2,903.29 2,903.43 2,903.18 2,903.43 0.0K
09:50 2,904.49 2,905.46 2,904.49 2,905.46 0.0K
09:51 2,904.60 2,904.60 2,904.34 2,904.56 0.0K
09:52 2,904.90 2,905.42 2,904.67 2,905.42 0.0K
09:53 2,905.58 2,906.42 2,905.58 2,906.42 0.0K
09:54 2,906.26 2,907.43 2,906.24 2,907.43 0.0K
09:55 2,907.69 2,908.55 2,907.61 2,908.55 0.0K
09:56 2,908.34 2,908.63 2,908.34 2,908.46 0.0K
09:57 2,908.29 2,908.84 2,908.29 2,908.59 0.0K
09:58 2,908.60 2,908.62 2,907.79 2,907.79 0.0K
09:59 2,907.94 2,907.94 2,907.86 2,907.91 0.0K
10:00 2,908.30 2,908.52 2,908.17 2,908.38 0.0K
10:01 2,908.41 2,908.41 2,908.03 2,908.33 0.0K
10:02 2,908.14 2,908.54 2,908.06 2,908.54 0.0K
10:03 2,908.35 2,908.35 2,908.28 2,908.33 0.0K
10:04 2,908.04 2,908.88 2,908.04 2,908.88 0.0K
10:05 2,908.93 2,909.17 2,908.93 2,909.17 0.0K
10:06 2,909.30 2,910.00 2,909.30 2,909.44 0.0K
10:07 2,909.11 2,909.15 2,908.26 2,908.46 0.0K
10:08 2,908.44 2,908.81 2,908.44 2,908.62 0.0K
10:09 2,908.94 2,909.37 2,908.94 2,909.12 0.0K
10:10 2,909.05 2,909.05 2,908.64 2,908.68 0.0K
10:11 2,909.14 2,909.77 2,909.14 2,909.77 0.0K
10:12 2,909.42 2,909.56 2,909.25 2,909.28 0.0K
10:13 2,909.32 2,909.54 2,909.14 2,909.54 0.0K
10:14 2,909.78 2,909.85 2,909.68 2,909.68 0.0K
10:15 2,909.50 2,909.55 2,909.25 2,909.25 0.0K
10:16 2,909.56 2,909.79 2,909.34 2,909.64 0.0K
10:17 2,909.28 2,909.28 2,909.15 2,909.15 0.0K
10:18 2,908.46 2,908.77 2,908.34 2,908.34 0.0K
10:19 2,908.58 2,908.58 2,907.99 2,907.99 0.0K
10:20 2,907.22 2,907.22 2,905.94 2,905.94 0.0K
10:21 2,905.13 2,905.17 2,904.16 2,904.16 0.0K
10:22 2,904.44 2,904.44 2,903.21 2,903.21 0.0K
10:23 2,903.33 2,903.33 2,902.77 2,903.03 0.0K
10:24 2,903.33 2,903.42 2,902.71 2,903.25 0.0K
10:25 2,903.32 2,904.09 2,903.32 2,904.09 0.0K
10:26 2,904.20 2,904.43 2,903.97 2,904.23 0.0K
10:27 2,904.50 2,904.50 2,903.87 2,903.87 0.0K
10:28 2,903.92 2,903.92 2,902.41 2,902.41 0.0K
10:29 2,902.41 2,902.80 2,902.41 2,902.79 0.0K
10:30 2,903.16 2,903.27 2,902.72 2,903.27 0.0K
10:31 2,902.24 2,902.24 2,900.74 2,900.74 0.0K
10:32 2,900.53 2,901.62 2,900.53 2,901.62 0.0K
10:33 2,902.00 2,902.26 2,901.95 2,901.97 0.0K
10:34 2,902.07 2,902.66 2,902.03 2,902.28 0.0K
10:35 2,902.19 2,902.19 2,901.06 2,901.06 0.0K
10:36 2,901.04 2,901.85 2,901.04 2,901.85 0.0K
10:37 2,902.34 2,903.18 2,901.91 2,901.91 0.0K
10:38 2,902.01 2,902.01 2,901.51 2,901.77 0.0K
10:39 2,901.69 2,901.73 2,901.68 2,901.69 0.0K
10:40 2,901.63 2,902.37 2,901.63 2,902.37 0.0K
10:41 2,902.07 2,902.07 2,900.82 2,900.82 0.0K
10:42 2,900.42 2,900.43 2,900.03 2,900.43 0.0K
10:43 2,900.51 2,900.51 2,900.38 2,900.38 0.0K
10:44 2,900.36 2,900.87 2,900.32 2,900.87 0.0K
10:45 2,901.21 2,901.44 2,900.99 2,901.06 0.0K
10:46 2,901.12 2,901.19 2,900.88 2,900.88 0.0K
10:47 2,900.21 2,900.42 2,900.21 2,900.36 0.0K
10:48 2,900.47 2,901.87 2,900.47 2,901.87 0.0K
10:49 2,902.29 2,903.53 2,902.29 2,903.53 0.0K
10:50 2,903.44 2,903.44 2,903.06 2,903.26 0.0K
10:51 2,903.46 2,904.27 2,903.46 2,904.27 0.0K
10:52 2,904.50 2,905.16 2,904.50 2,904.88 0.0K
10:53 2,904.49 2,904.49 2,902.16 2,902.16 0.0K
10:54 2,902.68 2,904.11 2,902.68 2,904.00 0.0K
10:55 2,904.24 2,904.39 2,903.99 2,903.99 0.0K
10:56 2,904.00 2,904.21 2,903.78 2,903.78 0.0K
10:57 2,904.02 2,904.06 2,903.79 2,903.79 0.0K
10:58 2,903.67 2,903.84 2,903.37 2,903.37 0.0K
10:59 2,903.20 2,903.20 2,902.42 2,902.42 0.0K
11:00 2,902.69 2,902.69 2,902.48 2,902.55 0.0K
11:01 2,902.64 2,902.64 2,902.26 2,902.42 0.0K
11:02 2,902.36 2,902.41 2,900.70 2,900.70 0.0K
11:03 2,900.15 2,900.15 2,899.27 2,899.48 0.0K
11:04 2,899.01 2,899.01 2,897.54 2,898.12 0.0K
11:05 2,898.16 2,898.57 2,898.16 2,898.53 0.0K
11:06 2,898.48 2,899.38 2,898.45 2,899.38 0.0K
11:07 2,899.12 2,899.12 2,898.57 2,898.58 0.0K
11:08 2,898.66 2,898.80 2,898.49 2,898.65 0.0K
11:09 2,898.22 2,898.91 2,898.22 2,898.91 0.0K
11:10 2,898.96 2,898.96 2,898.04 2,898.04 0.0K
11:11 2,898.25 2,898.52 2,898.25 2,898.52 0.0K
11:12 2,899.34 2,899.47 2,898.81 2,898.81 0.0K
11:13 2,898.88 2,899.15 2,898.88 2,899.15 0.0K
11:14 2,899.37 2,900.53 2,899.37 2,900.46 0.0K
11:15 2,900.12 2,900.20 2,899.82 2,899.82 0.0K
11:16 2,899.70 2,900.30 2,899.41 2,900.30 0.0K
11:17 2,900.34 2,900.37 2,900.13 2,900.30 0.0K
11:18 2,900.34 2,900.41 2,900.30 2,900.30 0.0K
11:19 2,900.45 2,900.70 2,900.36 2,900.65 0.0K
11:20 2,901.29 2,901.29 2,900.49 2,900.49 0.0K
11:21 2,900.32 2,900.32 2,899.95 2,899.95 0.0K
11:22 2,899.87 2,899.93 2,899.69 2,899.69 0.0K
11:23 2,899.33 2,900.00 2,899.33 2,900.00 0.0K
11:24 2,900.63 2,902.21 2,900.63 2,902.14 0.0K
11:25 2,902.10 2,902.14 2,901.73 2,901.80 0.0K
11:26 2,901.80 2,901.97 2,901.46 2,901.97 0.0K
11:27 2,902.43 2,902.57 2,902.34 2,902.34 0.0K
11:28 2,901.93 2,902.45 2,901.93 2,902.45 0.0K
11:29 2,902.49 2,902.62 2,902.44 2,902.62 0.0K
11:30 2,902.41 2,902.81 2,901.94 2,902.81 0.0K
11:31 2,902.46 2,902.46 2,901.81 2,902.00 0.0K
11:32 2,901.93 2,902.09 2,901.93 2,901.93 0.0K
11:33 2,901.93 2,902.28 2,901.93 2,902.28 0.0K
11:34 2,902.60 2,902.71 2,902.39 2,902.71 0.0K
11:35 2,902.59 2,902.79 2,902.59 2,902.79 0.0K
11:36 2,903.16 2,903.57 2,903.16 2,903.55 0.0K
11:37 2,903.36 2,903.36 2,902.75 2,902.89 0.0K
11:38 2,902.91 2,903.12 2,902.91 2,903.04 0.0K
11:39 2,903.12 2,903.98 2,903.12 2,903.98 0.0K
11:40 2,903.70 2,904.47 2,903.70 2,904.47 0.0K
11:41 2,904.36 2,904.36 2,904.26 2,904.27 0.0K
11:42 2,904.16 2,904.16 2,903.97 2,904.04 0.0K
11:43 2,903.95 2,903.95 2,903.44 2,903.44 0.0K
11:44 2,903.52 2,903.53 2,903.38 2,903.53 0.0K
11:45 2,903.40 2,903.58 2,903.35 2,903.56 0.0K
11:46 2,903.54 2,903.54 2,903.44 2,903.44 0.0K
11:47 2,903.52 2,903.73 2,903.52 2,903.55 0.0K
11:48 2,903.74 2,904.52 2,903.72 2,904.52 0.0K
11:49 2,904.63 2,904.83 2,904.63 2,904.83 0.0K
11:50 2,904.93 2,904.93 2,904.69 2,904.69 0.0K
11:51 2,904.83 2,905.14 2,904.83 2,905.14 0.0K
11:52 2,905.25 2,905.25 2,904.49 2,904.49 0.0K
11:53 2,904.17 2,904.21 2,904.04 2,904.20 0.0K
11:54 2,904.19 2,904.19 2,902.69 2,902.69 0.0K
11:55 2,902.92 2,903.21 2,902.92 2,903.20 0.0K
11:56 2,903.43 2,903.43 2,903.33 2,903.36 0.0K
11:57 2,903.27 2,903.27 2,903.14 2,903.27 0.0K
11:58 2,903.24 2,903.56 2,903.17 2,903.56 0.0K
11:59 2,903.71 2,903.71 2,903.44 2,903.44 0.0K
12:00 2,903.43 2,903.43 2,903.36 2,903.38 0.0K
12:01 2,903.37 2,903.64 2,903.37 2,903.64 0.0K
12:02 2,903.62 2,903.62 2,902.65 2,902.65 0.0K
12:03 2,903.06 2,903.39 2,902.97 2,903.39 0.0K
12:04 2,903.45 2,903.67 2,903.45 2,903.61 0.0K
12:05 2,904.05 2,904.05 2,903.79 2,903.79 0.0K
12:06 2,903.77 2,904.02 2,903.51 2,903.51 0.0K
12:07 2,903.33 2,903.33 2,902.77 2,902.81 0.0K
12:08 2,902.77 2,902.77 2,902.31 2,902.46 0.0K
12:09 2,902.58 2,902.80 2,902.56 2,902.56 0.0K
12:10 2,902.60 2,903.16 2,902.60 2,902.98 0.0K
12:11 2,903.23 2,903.79 2,903.23 2,903.38 0.0K
12:12 2,903.31 2,903.61 2,903.31 2,903.61 0.0K
12:13 2,903.75 2,904.58 2,903.75 2,904.58 0.0K
12:14 2,905.01 2,905.01 2,904.66 2,904.66 0.0K
12:15 2,904.56 2,904.56 2,904.23 2,904.25 0.0K
12:16 2,904.19 2,904.30 2,903.72 2,903.72 0.0K
12:17 2,903.62 2,903.65 2,903.42 2,903.43 0.0K
12:18 2,903.21 2,903.34 2,903.06 2,903.06 0.0K
12:19 2,903.06 2,903.06 2,902.74 2,902.84 0.0K
12:20 2,902.89 2,902.89 2,901.54 2,901.54 0.0K
12:21 2,901.58 2,901.59 2,900.98 2,901.59 0.0K
12:22 2,901.80 2,901.89 2,901.47 2,901.47 0.0K
12:23 2,901.41 2,901.41 2,901.21 2,901.21 0.0K
12:24 2,900.80 2,900.80 2,900.30 2,900.30 0.0K
12:25 2,900.18 2,900.18 2,899.68 2,899.68 0.0K
12:26 2,899.70 2,899.70 2,898.88 2,898.88 0.0K
12:27 2,898.92 2,898.92 2,898.24 2,898.24 0.0K
12:28 2,897.18 2,897.33 2,896.85 2,897.33 0.0K
12:29 2,897.01 2,897.01 2,895.58 2,895.58 0.0K
12:30 2,895.51 2,895.51 2,894.79 2,894.84 0.0K
12:31 2,894.49 2,894.49 2,893.65 2,893.95 0.0K
12:32 2,894.88 2,895.08 2,894.88 2,894.91 0.0K
12:33 2,894.29 2,894.29 2,893.38 2,893.38 0.0K
12:34 2,893.61 2,893.61 2,893.30 2,893.48 0.0K
12:35 2,893.55 2,893.63 2,893.39 2,893.39 0.0K
12:36 2,893.61 2,893.61 2,892.82 2,892.82 0.0K
12:37 2,892.80 2,892.80 2,891.13 2,891.13 0.0K
12:38 2,891.01 2,891.12 2,890.14 2,890.23 0.0K
12:39 2,890.48 2,890.65 2,890.36 2,890.60 0.0K
12:40 2,890.20 2,890.22 2,889.69 2,889.69 0.0K
12:41 2,889.84 2,890.92 2,889.84 2,890.92 0.0K
12:42 2,890.28 2,890.28 2,888.32 2,888.32 0.0K
12:43 2,888.58 2,889.97 2,888.58 2,889.97 0.0K
12:44 2,890.04 2,890.06 2,890.01 2,890.06 0.0K
12:45 2,889.95 2,889.95 2,889.73 2,889.92 0.0K
12:46 2,889.81 2,890.03 2,889.53 2,890.03 0.0K
12:47 2,889.88 2,889.88 2,889.21 2,889.27 0.0K
12:48 2,889.45 2,889.45 2,888.70 2,889.05 0.0K
12:49 2,889.00 2,889.00 2,888.60 2,888.60 0.0K
12:50 2,888.31 2,888.31 2,887.53 2,888.07 0.0K
12:51 2,888.94 2,889.47 2,888.76 2,889.47 0.0K
12:52 2,889.81 2,890.99 2,889.81 2,890.99 0.0K
12:53 2,890.60 2,890.62 2,890.47 2,890.47 0.0K
12:54 2,890.92 2,891.08 2,890.80 2,890.80 0.0K
12:55 2,890.32 2,890.98 2,890.19 2,890.46 0.0K
12:56 2,890.42 2,890.80 2,890.36 2,890.80 0.0K
12:57 2,891.40 2,891.62 2,891.32 2,891.32 0.0K
12:58 2,891.57 2,891.75 2,891.57 2,891.70 0.0K
12:59 2,891.85 2,892.46 2,891.85 2,891.93 0.0K
13:00 2,892.09 2,892.09 2,890.94 2,890.94 0.0K
13:01 2,890.83 2,890.83 2,889.78 2,890.31 0.0K
13:02 2,889.85 2,890.18 2,889.55 2,889.69 0.0K
13:03 2,889.56 2,889.68 2,889.19 2,889.19 0.0K
13:04 2,889.29 2,889.29 2,888.47 2,888.80 0.0K
13:05 2,888.51 2,888.84 2,888.51 2,888.84 0.0K
13:06 2,889.35 2,889.59 2,889.35 2,889.48 0.0K
13:07 2,889.84 2,890.64 2,889.84 2,890.64 0.0K
13:08 2,890.48 2,890.98 2,890.48 2,890.98 0.0K
13:09 2,890.94 2,891.96 2,890.94 2,891.96 0.0K
13:10 2,891.43 2,891.43 2,890.31 2,890.37 0.0K
13:11 2,889.97 2,890.36 2,889.97 2,890.36 0.0K
13:12 2,889.52 2,889.52 2,888.78 2,888.90 0.0K
13:13 2,889.15 2,889.15 2,888.96 2,888.96 0.0K
13:14 2,888.70 2,888.79 2,888.56 2,888.67 0.0K
13:15 2,888.82 2,888.82 2,887.94 2,888.12 0.0K
13:16 2,887.95 2,888.41 2,887.85 2,888.19 0.0K
13:17 2,888.46 2,888.54 2,888.46 2,888.53 0.0K
13:18 2,888.47 2,888.86 2,888.13 2,888.86 0.0K
13:19 2,889.17 2,889.17 2,888.99 2,888.99 0.0K
13:20 2,889.11 2,890.37 2,889.11 2,890.37 0.0K
13:21 2,890.26 2,890.26 2,889.06 2,889.06 0.0K
13:22 2,889.12 2,889.75 2,888.97 2,889.75 0.0K
13:23 2,889.70 2,890.10 2,889.70 2,889.97 0.0K
13:24 2,890.02 2,890.02 2,889.31 2,889.31 0.0K
13:25 2,889.36 2,889.36 2,888.85 2,888.85 0.0K
13:26 2,889.12 2,889.15 2,888.90 2,888.98 0.0K
13:27 2,888.74 2,889.66 2,888.74 2,889.66 0.0K
13:28 2,889.55 2,889.62 2,889.35 2,889.35 0.0K
13:29 2,889.41 2,890.21 2,889.41 2,890.21 0.0K
13:30 2,890.26 2,890.26 2,889.24 2,889.24 0.0K
13:31 2,888.75 2,888.75 2,887.69 2,887.69 0.0K
13:32 2,887.10 2,887.10 2,886.71 2,886.71 0.0K
13:33 2,886.85 2,887.22 2,886.82 2,887.22 0.0K
13:34 2,887.43 2,887.43 2,887.05 2,887.05 0.0K
13:35 2,886.91 2,886.99 2,886.74 2,886.74 0.0K
13:36 2,887.16 2,888.59 2,887.16 2,888.59 0.0K
13:37 2,888.56 2,889.10 2,888.56 2,889.10 0.0K
13:38 2,889.05 2,889.05 2,888.38 2,888.38 0.0K
13:39 2,888.24 2,888.24 2,887.90 2,887.99 0.0K
13:40 2,888.05 2,888.05 2,887.34 2,887.34 0.0K
13:41 2,887.37 2,887.62 2,887.21 2,887.59 0.0K
13:42 2,887.69 2,887.69 2,887.42 2,887.48 0.0K
13:43 2,887.39 2,888.21 2,887.39 2,888.21 0.0K
13:44 2,888.54 2,889.50 2,888.54 2,889.50 0.0K
13:45 2,889.66 2,889.66 2,889.07 2,889.07 0.0K
13:46 2,889.06 2,889.42 2,889.00 2,889.42 0.0K
13:47 2,889.07 2,889.17 2,888.79 2,888.79 0.0K
13:48 2,888.73 2,888.73 2,888.23 2,888.23 0.0K
13:49 2,887.15 2,887.15 2,886.95 2,886.95 0.0K
13:50 2,887.25 2,887.42 2,887.25 2,887.32 0.0K
13:51 2,886.97 2,887.11 2,886.97 2,887.10 0.0K
13:52 2,886.94 2,887.04 2,886.55 2,886.55 0.0K
13:53 2,886.35 2,886.52 2,886.27 2,886.36 0.0K
13:54 2,886.30 2,886.30 2,885.59 2,885.59 0.0K
13:55 2,885.74 2,886.74 2,885.74 2,886.39 0.0K
13:56 2,886.49 2,886.93 2,886.49 2,886.78 0.0K
13:57 2,886.78 2,887.30 2,886.78 2,887.11 0.0K
13:58 2,887.10 2,888.19 2,887.10 2,888.19 0.0K
13:59 2,888.25 2,888.60 2,888.25 2,888.56 0.0K
14:00 2,888.62 2,888.78 2,888.23 2,888.23 0.0K
14:01 2,888.44 2,888.47 2,888.43 2,888.44 0.0K
14:02 2,888.34 2,888.34 2,887.94 2,887.94 0.0K
14:03 2,888.11 2,889.19 2,888.11 2,889.17 0.0K
14:04 2,889.15 2,890.26 2,889.15 2,890.26 0.0K
14:05 2,890.35 2,890.46 2,890.35 2,890.46 0.0K
14:06 2,890.41 2,891.40 2,890.34 2,891.40 0.0K
14:07 2,891.42 2,891.42 2,890.49 2,890.49 0.0K
14:08 2,890.57 2,890.57 2,890.28 2,890.32 0.0K
14:09 2,890.35 2,890.35 2,889.68 2,889.71 0.0K
14:10 2,890.09 2,890.23 2,890.09 2,890.23 0.0K
14:11 2,890.25 2,890.66 2,890.25 2,890.55 0.0K
14:12 2,890.36 2,890.36 2,890.17 2,890.17 0.0K
14:13 2,890.32 2,890.32 2,889.89 2,889.89 0.0K
14:14 2,889.66 2,890.06 2,889.66 2,889.80 0.0K
14:15 2,889.74 2,890.18 2,889.74 2,890.18 0.0K
14:16 2,889.95 2,889.97 2,889.68 2,889.68 0.0K
14:17 2,889.67 2,890.39 2,889.67 2,890.39 0.0K
14:18 2,890.34 2,890.74 2,890.13 2,890.74 0.0K
14:19 2,890.95 2,890.95 2,890.44 2,890.44 0.0K
14:20 2,890.56 2,890.56 2,890.35 2,890.35 0.0K
14:21 2,890.39 2,890.63 2,890.39 2,890.51 0.0K
14:22 2,890.63 2,891.06 2,890.62 2,890.83 0.0K
14:23 2,891.40 2,891.94 2,891.40 2,891.94 0.0K
14:24 2,891.83 2,891.86 2,891.61 2,891.86 0.0K
14:25 2,892.22 2,892.60 2,892.22 2,892.59 0.0K
14:26 2,892.32 2,892.32 2,892.13 2,892.32 0.0K
14:27 2,892.47 2,893.10 2,892.47 2,893.08 0.0K
14:28 2,893.10 2,893.24 2,893.03 2,893.03 0.0K
14:29 2,893.04 2,893.04 2,892.64 2,892.80 0.0K
14:30 2,892.89 2,892.89 2,891.50 2,891.72 0.0K
14:31 2,891.72 2,892.24 2,891.72 2,892.24 0.0K
14:32 2,892.39 2,892.56 2,892.33 2,892.51 0.0K
14:33 2,892.64 2,892.64 2,892.13 2,892.13 0.0K
14:34 2,892.12 2,892.12 2,891.66 2,891.66 0.0K
14:35 2,891.76 2,891.76 2,890.95 2,890.95 0.0K
14:36 2,890.42 2,890.57 2,890.40 2,890.57 0.0K
14:37 2,890.61 2,891.31 2,890.54 2,891.31 0.0K
14:38 2,891.41 2,891.68 2,891.41 2,891.68 0.0K
14:39 2,891.66 2,891.75 2,891.66 2,891.73 0.0K
14:40 2,891.56 2,891.74 2,891.36 2,891.74 0.0K
14:41 2,891.78 2,891.88 2,891.54 2,891.54 0.0K
14:42 2,891.44 2,891.84 2,891.44 2,891.84 0.0K
14:43 2,892.03 2,892.31 2,891.79 2,891.79 0.0K
14:44 2,891.63 2,891.63 2,891.52 2,891.59 0.0K
14:45 2,891.56 2,891.79 2,891.56 2,891.79 0.0K
14:46 2,891.79 2,891.79 2,891.01 2,891.01 0.0K
14:47 2,890.57 2,891.78 2,890.57 2,891.78 0.0K
14:48 2,891.70 2,892.84 2,891.70 2,892.84 0.0K
14:49 2,893.58 2,893.69 2,893.27 2,893.27 0.0K
14:50 2,893.14 2,893.23 2,892.80 2,892.98 0.0K
14:51 2,893.05 2,893.31 2,893.00 2,893.31 0.0K
14:52 2,893.45 2,894.36 2,893.45 2,894.18 0.0K
14:53 2,894.22 2,894.22 2,893.85 2,894.00 0.0K
14:54 2,893.38 2,893.77 2,893.38 2,893.70 0.0K
14:55 2,893.73 2,893.73 2,893.28 2,893.28 0.0K
14:56 2,893.20 2,893.20 2,892.46 2,892.64 0.0K
14:57 2,892.63 2,892.63 2,891.41 2,891.41 0.0K
14:58 2,891.31 2,891.44 2,891.20 2,891.38 0.0K
14:59 2,891.47 2,891.47 2,890.24 2,890.24 0.0K
15:00 2,890.16 2,891.17 2,890.16 2,890.90 0.0K
15:01 2,891.12 2,891.18 2,891.11 2,891.12 0.0K
15:02 2,891.06 2,891.56 2,891.06 2,891.56 0.0K
15:03 2,891.61 2,892.65 2,891.61 2,892.64 0.0K
15:04 2,892.78 2,893.15 2,892.78 2,893.15 0.0K
15:05 2,894.08 2,894.08 2,893.57 2,893.57 0.0K
15:06 2,893.43 2,893.92 2,893.43 2,893.92 0.0K
15:07 2,893.61 2,893.61 2,893.45 2,893.55 0.0K
15:08 2,893.66 2,893.96 2,893.61 2,893.96 0.0K
15:09 2,894.26 2,894.32 2,894.09 2,894.09 0.0K
15:10 2,894.12 2,894.43 2,894.04 2,894.43 0.0K
15:11 2,894.50 2,894.50 2,894.14 2,894.29 0.0K
15:12 2,894.55 2,895.35 2,894.55 2,895.35 0.0K
15:13 2,895.60 2,895.96 2,895.60 2,895.76 0.0K
15:14 2,895.86 2,895.86 2,895.55 2,895.55 0.0K
15:15 2,895.62 2,895.62 2,894.66 2,894.66 0.0K
15:16 2,894.81 2,894.82 2,894.73 2,894.82 0.0K
15:17 2,894.80 2,895.15 2,894.80 2,895.15 0.0K
15:18 2,895.13 2,895.32 2,895.13 2,895.32 0.0K
15:19 2,895.54 2,895.56 2,895.49 2,895.56 0.0K
15:20 2,895.58 2,895.58 2,895.34 2,895.50 0.0K
15:21 2,895.43 2,895.90 2,895.42 2,895.90 0.0K
15:22 2,895.64 2,896.44 2,895.64 2,896.01 0.0K
15:23 2,896.02 2,896.08 2,895.96 2,895.96 0.0K
15:24 2,896.02 2,896.04 2,895.99 2,896.04 0.0K
15:25 2,895.89 2,895.99 2,895.89 2,895.93 0.0K
15:26 2,895.57 2,895.82 2,895.57 2,895.67 0.0K
15:27 2,895.74 2,895.98 2,895.74 2,895.98 0.0K
15:28 2,895.85 2,896.17 2,895.85 2,896.17 0.0K
15:29 2,896.07 2,896.12 2,896.06 2,896.06 0.0K
15:30 2,895.79 2,895.90 2,895.18 2,895.18 0.0K
15:31 2,895.06 2,896.36 2,895.06 2,896.36 0.0K
15:32 2,897.36 2,897.36 2,896.51 2,896.90 0.0K
15:33 2,896.90 2,896.90 2,896.04 2,896.04 0.0K
15:34 2,896.20 2,896.20 2,895.84 2,895.97 0.0K
15:35 2,895.61 2,895.61 2,894.63 2,894.63 0.0K
15:36 2,894.50 2,894.50 2,893.99 2,893.99 0.0K
15:37 2,894.13 2,894.13 2,893.74 2,893.74 0.0K
15:38 2,894.25 2,894.58 2,894.24 2,894.58 0.0K
15:39 2,894.64 2,894.64 2,894.16 2,894.16 0.0K
15:40 2,894.38 2,894.55 2,894.37 2,894.37 0.0K
15:41 2,894.96 2,895.11 2,894.77 2,894.88 0.0K
15:42 2,894.99 2,895.20 2,894.89 2,895.20 0.0K
15:43 2,895.24 2,895.24 2,894.88 2,894.88 0.0K
15:44 2,894.90 2,895.26 2,894.90 2,895.26 0.0K
15:45 2,894.87 2,894.92 2,894.85 2,894.85 0.0K
15:46 2,895.24 2,896.21 2,895.24 2,896.21 0.0K
15:47 2,895.77 2,895.77 2,895.35 2,895.61 0.0K
15:48 2,895.93 2,896.19 2,895.93 2,896.05 0.0K
15:49 2,895.81 2,896.18 2,895.81 2,896.17 0.0K
15:50 2,896.02 2,897.06 2,896.02 2,896.78 0.0K
15:51 2,896.39 2,896.57 2,895.97 2,895.97 0.0K
15:52 2,895.37 2,895.49 2,895.19 2,895.49 0.0K
15:53 2,895.93 2,896.58 2,895.93 2,896.30 0.0K
15:54 2,896.29 2,896.29 2,895.91 2,895.91 0.0K
15:55 2,895.26 2,896.03 2,894.66 2,896.03 0.0K
15:56 2,896.01 2,896.01 2,895.91 2,895.92 0.0K
15:57 2,895.80 2,895.91 2,895.80 2,895.91 0.0K
15:58 2,895.85 2,895.89 2,895.61 2,895.61 0.0K
15:59 2,895.63 2,896.48 2,895.07 2,895.07 0.0K
16:00 2,896.32 2,896.32 2,896.10 2,896.10 0.0K
16:01 2,896.09 2,896.09 2,896.03 2,896.05 0.0K
16:02 2,896.05 2,896.07 2,896.01 2,896.05 0.0K
16:03 2,896.09 2,896.09 2,896.07 2,896.07 0.0K
16:04 2,896.07 2,896.08 2,896.05 2,896.08 0.0K
16:05 2,896.09 2,896.09 2,896.07 2,896.07 0.0K
16:06 2,896.07 2,896.07 2,896.05 2,896.05 0.0K
16:07 2,896.05 2,896.08 2,896.05 2,896.06 0.0K
16:08 2,896.05 2,896.06 2,896.03 2,896.05 0.0K
16:09 2,896.03 2,896.05 2,896.01 2,896.05 0.0K
16:10 2,896.03 2,896.04 2,896.01 2,896.01 0.0K
16:11 2,896.00 2,896.03 2,895.97 2,895.97 0.0K
16:12 2,895.97 2,896.00 2,895.97 2,895.99 0.0K
16:13 2,896.00 2,896.00 2,895.97 2,895.99 0.0K
16:14 2,895.99 2,895.99 2,895.94 2,895.94 0.0K
16:15 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据