CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,513.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,194.73 3,194.75 3,193.88 3,194.63 0.0K
09:32 3,194.11 3,194.46 3,194.07 3,194.07 0.0K
09:33 3,194.54 3,194.70 3,194.54 3,194.70 0.0K
09:34 3,194.80 3,194.82 3,194.46 3,194.80 0.0K
09:35 3,194.16 3,194.23 3,194.12 3,194.12 0.0K
09:36 3,194.41 3,194.99 3,194.41 3,194.54 0.0K
09:37 3,194.16 3,194.61 3,193.59 3,194.61 0.0K
09:38 3,193.19 3,194.26 3,193.19 3,194.09 0.0K
09:39 3,194.18 3,194.18 3,193.63 3,193.63 0.0K
09:40 3,193.99 3,194.13 3,192.91 3,193.70 0.0K
09:41 3,193.04 3,193.43 3,193.04 3,193.20 0.0K
09:42 3,193.89 3,194.10 3,193.75 3,193.98 0.0K
09:43 3,193.64 3,193.64 3,192.80 3,193.19 0.0K
09:44 3,192.94 3,192.94 3,192.36 3,192.36 0.0K
09:45 3,192.16 3,192.39 3,191.94 3,192.08 0.0K
09:46 3,191.99 3,191.99 3,190.92 3,190.92 0.0K
09:47 3,191.02 3,191.30 3,191.02 3,191.30 0.0K
09:48 3,191.41 3,191.41 3,190.34 3,191.27 0.0K
09:49 3,190.37 3,190.37 3,189.90 3,190.01 0.0K
09:50 3,189.75 3,189.75 3,188.69 3,189.15 0.0K
09:51 3,189.46 3,189.51 3,189.25 3,189.35 0.0K
09:52 3,189.42 3,189.72 3,188.85 3,188.93 0.0K
09:53 3,188.90 3,189.03 3,188.86 3,188.95 0.0K
09:54 3,189.02 3,190.24 3,189.02 3,190.13 0.0K
09:55 3,190.03 3,190.03 3,189.93 3,189.96 0.0K
09:56 3,190.22 3,190.85 3,190.22 3,190.64 0.0K
09:57 3,191.07 3,191.56 3,191.07 3,191.39 0.0K
09:58 3,191.33 3,191.94 3,191.18 3,191.94 0.0K
09:59 3,191.43 3,191.56 3,191.15 3,191.15 0.0K
10:00 3,191.30 3,191.30 3,190.56 3,190.89 0.0K
10:01 3,190.10 3,190.20 3,189.81 3,190.18 0.0K
10:02 3,190.31 3,190.31 3,189.56 3,189.72 0.0K
10:03 3,188.25 3,189.91 3,188.25 3,189.83 0.0K
10:04 3,189.67 3,189.67 3,188.98 3,189.10 0.0K
10:05 3,188.80 3,188.80 3,188.13 3,188.13 0.0K
10:06 3,188.21 3,188.21 3,187.97 3,187.99 0.0K
10:07 3,187.42 3,187.80 3,187.29 3,187.80 0.0K
10:08 3,188.23 3,188.23 3,187.43 3,187.43 0.0K
10:09 3,186.90 3,186.90 3,185.91 3,185.91 0.0K
10:10 3,185.54 3,185.54 3,185.21 3,185.26 0.0K
10:11 3,184.60 3,184.60 3,183.98 3,184.22 0.0K
10:12 3,184.55 3,185.22 3,184.50 3,185.22 0.0K
10:13 3,185.76 3,186.37 3,185.76 3,186.31 0.0K
10:14 3,186.30 3,186.44 3,185.84 3,186.44 0.0K
10:15 3,186.55 3,187.27 3,186.55 3,186.88 0.0K
10:16 3,187.58 3,187.99 3,187.50 3,187.60 0.0K
10:17 3,187.74 3,187.84 3,187.42 3,187.70 0.0K
10:18 3,187.33 3,187.33 3,186.81 3,187.01 0.0K
10:19 3,186.59 3,187.39 3,186.59 3,187.13 0.0K
10:20 3,187.14 3,187.47 3,187.14 3,187.47 0.0K
10:21 3,186.88 3,187.34 3,186.88 3,187.23 0.0K
10:22 3,187.49 3,187.62 3,187.06 3,187.33 0.0K
10:23 3,186.95 3,189.03 3,186.95 3,188.26 0.0K
10:24 3,188.78 3,188.78 3,187.74 3,187.74 0.0K
10:25 3,187.63 3,187.63 3,186.95 3,187.26 0.0K
10:26 3,186.93 3,187.13 3,186.67 3,186.80 0.0K
10:27 3,186.83 3,187.03 3,186.83 3,186.88 0.0K
10:28 3,187.25 3,187.71 3,187.25 3,187.71 0.0K
10:29 3,187.42 3,188.00 3,187.42 3,187.84 0.0K
10:30 3,187.86 3,187.92 3,187.58 3,187.61 0.0K
10:31 3,187.59 3,187.76 3,187.59 3,187.76 0.0K
10:32 3,187.95 3,187.95 3,187.81 3,187.89 0.0K
10:33 3,188.15 3,188.71 3,188.15 3,188.70 0.0K
10:34 3,188.76 3,188.76 3,187.80 3,187.91 0.0K
10:35 3,188.34 3,188.34 3,188.26 3,188.29 0.0K
10:36 3,187.98 3,187.98 3,187.69 3,187.71 0.0K
10:37 3,187.63 3,188.43 3,187.63 3,188.14 0.0K
10:38 3,188.50 3,189.62 3,188.50 3,189.27 0.0K
10:39 3,189.78 3,189.78 3,189.60 3,189.61 0.0K
10:40 3,189.73 3,189.73 3,189.46 3,189.46 0.0K
10:41 3,189.42 3,189.66 3,189.42 3,189.59 0.0K
10:42 3,189.33 3,189.62 3,189.33 3,189.41 0.0K
10:43 3,189.35 3,189.35 3,188.64 3,188.65 0.0K
10:44 3,188.80 3,188.80 3,188.07 3,188.07 0.0K
10:45 3,187.93 3,188.09 3,187.93 3,187.96 0.0K
10:46 3,187.86 3,187.86 3,187.64 3,187.64 0.0K
10:47 3,187.49 3,187.74 3,187.40 3,187.74 0.0K
10:48 3,187.72 3,187.72 3,187.19 3,187.19 0.0K
10:49 3,187.10 3,187.41 3,187.10 3,187.27 0.0K
10:50 3,187.22 3,187.33 3,187.20 3,187.33 0.0K
10:51 3,187.20 3,187.20 3,186.89 3,186.89 0.0K
10:52 3,187.34 3,187.70 3,187.34 3,187.70 0.0K
10:53 3,187.35 3,187.46 3,187.35 3,187.40 0.0K
10:54 3,187.42 3,187.56 3,187.37 3,187.56 0.0K
10:55 3,187.46 3,188.33 3,187.46 3,188.18 0.0K
10:56 3,188.64 3,188.85 3,188.64 3,188.73 0.0K
10:57 3,189.27 3,189.27 3,189.05 3,189.11 0.0K
10:58 3,189.16 3,189.29 3,187.47 3,188.17 0.0K
10:59 3,187.48 3,187.60 3,187.48 3,187.48 0.0K
11:00 3,187.75 3,188.05 3,187.75 3,187.81 0.0K
11:01 3,188.16 3,188.99 3,188.16 3,188.46 0.0K
11:02 3,189.00 3,189.20 3,188.94 3,188.98 0.0K
11:03 3,189.21 3,189.61 3,189.21 3,189.36 0.0K
11:04 3,189.71 3,190.10 3,189.71 3,189.94 0.0K
11:05 3,190.35 3,190.35 3,190.06 3,190.32 0.0K
11:06 3,190.02 3,190.37 3,190.02 3,190.17 0.0K
11:07 3,190.17 3,190.17 3,190.00 3,190.05 0.0K
11:08 3,190.15 3,190.15 3,189.98 3,190.05 0.0K
11:09 3,190.06 3,190.28 3,190.06 3,190.25 0.0K
11:10 3,190.30 3,190.46 3,190.30 3,190.42 0.0K
11:11 3,190.46 3,190.46 3,190.36 3,190.44 0.0K
11:12 3,190.31 3,190.31 3,190.07 3,190.22 0.0K
11:13 3,190.11 3,190.11 3,189.85 3,189.85 0.0K
11:14 3,190.06 3,190.15 3,190.04 3,190.15 0.0K
11:15 3,190.18 3,190.42 3,190.18 3,190.42 0.0K
11:16 3,190.73 3,190.85 3,190.73 3,190.85 0.0K
11:17 3,190.84 3,190.84 3,190.70 3,190.79 0.0K
11:18 3,190.69 3,190.77 3,190.69 3,190.72 0.0K
11:19 3,190.98 3,191.54 3,190.91 3,191.54 0.0K
11:20 3,191.56 3,191.56 3,191.46 3,191.47 0.0K
11:21 3,191.23 3,191.53 3,191.23 3,191.51 0.0K
11:22 3,191.67 3,191.67 3,191.61 3,191.67 0.0K
11:23 3,191.68 3,191.70 3,191.57 3,191.70 0.0K
11:24 3,191.67 3,191.67 3,191.37 3,191.37 0.0K
11:25 3,191.41 3,191.61 3,191.41 3,191.61 0.0K
11:26 3,191.74 3,192.04 3,191.74 3,191.97 0.0K
11:27 3,191.86 3,192.03 3,191.81 3,192.03 0.0K
11:28 3,191.95 3,192.07 3,191.95 3,192.07 0.0K
11:29 3,192.26 3,192.28 3,192.17 3,192.27 0.0K
11:30 3,192.23 3,192.23 3,192.19 3,192.22 0.0K
11:31 3,192.06 3,192.06 3,191.60 3,191.64 0.0K
11:32 3,191.31 3,191.65 3,191.31 3,191.41 0.0K
11:33 3,191.77 3,191.77 3,191.51 3,191.53 0.0K
11:34 3,191.45 3,191.77 3,191.42 3,191.42 0.0K
11:35 3,191.76 3,192.36 3,191.76 3,192.32 0.0K
11:36 3,192.30 3,192.59 3,192.14 3,192.40 0.0K
11:37 3,192.65 3,192.65 3,192.37 3,192.37 0.0K
11:38 3,192.39 3,192.61 3,192.39 3,192.58 0.0K
11:39 3,192.68 3,192.68 3,192.17 3,192.52 0.0K
11:40 3,192.32 3,192.79 3,192.22 3,192.62 0.0K
11:41 3,192.79 3,193.65 3,192.79 3,193.33 0.0K
11:42 3,193.86 3,194.16 3,193.86 3,193.86 0.0K
11:43 3,194.50 3,194.64 3,194.44 3,194.52 0.0K
11:44 3,194.67 3,194.67 3,194.63 3,194.63 0.0K
11:45 3,194.74 3,194.96 3,194.47 3,194.74 0.0K
11:46 3,194.65 3,195.28 3,194.65 3,195.04 0.0K
11:47 3,195.58 3,195.61 3,195.57 3,195.57 0.0K
11:48 3,195.56 3,195.79 3,195.56 3,195.70 0.0K
11:49 3,195.70 3,195.70 3,195.00 3,195.46 0.0K
11:50 3,195.07 3,195.51 3,195.02 3,195.10 0.0K
11:51 3,195.82 3,195.82 3,195.58 3,195.60 0.0K
11:52 3,195.67 3,195.90 3,195.67 3,195.83 0.0K
11:53 3,195.81 3,195.84 3,195.64 3,195.64 0.0K
11:54 3,195.72 3,195.86 3,195.71 3,195.71 0.0K
11:55 3,195.79 3,195.84 3,195.73 3,195.84 0.0K
11:56 3,195.85 3,195.96 3,195.77 3,195.96 0.0K
11:57 3,195.91 3,196.20 3,195.91 3,196.20 0.0K
11:58 3,196.08 3,196.54 3,196.08 3,196.54 0.0K
11:59 3,196.55 3,196.78 3,196.55 3,196.66 0.0K
12:00 3,196.70 3,196.94 3,196.60 3,196.94 0.0K
12:01 3,196.98 3,197.48 3,196.98 3,197.40 0.0K
12:02 3,197.59 3,197.89 3,197.55 3,197.55 0.0K
12:03 3,197.43 3,197.43 3,197.21 3,197.21 0.0K
12:04 3,196.88 3,196.88 3,196.75 3,196.86 0.0K
12:05 3,196.73 3,196.73 3,196.25 3,196.33 0.0K
12:06 3,196.35 3,196.39 3,196.21 3,196.26 0.0K
12:07 3,196.10 3,196.10 3,196.01 3,196.01 0.0K
12:08 3,196.03 3,196.03 3,195.82 3,195.84 0.0K
12:09 3,196.11 3,196.13 3,196.00 3,196.12 0.0K
12:10 3,196.10 3,196.23 3,196.10 3,196.15 0.0K
12:11 3,196.02 3,196.02 3,195.80 3,195.85 0.0K
12:12 3,195.90 3,196.54 3,195.90 3,196.46 0.0K
12:13 3,196.47 3,196.47 3,196.07 3,196.07 0.0K
12:14 3,196.13 3,196.20 3,195.70 3,195.70 0.0K
12:15 3,195.67 3,195.67 3,195.24 3,195.48 0.0K
12:16 3,195.17 3,195.17 3,194.91 3,195.05 0.0K
12:17 3,195.07 3,195.07 3,194.59 3,194.66 0.0K
12:18 3,194.64 3,194.64 3,194.16 3,194.22 0.0K
12:19 3,194.16 3,194.51 3,194.16 3,194.28 0.0K
12:20 3,195.08 3,195.23 3,194.93 3,195.13 0.0K
12:21 3,195.46 3,195.55 3,195.39 3,195.55 0.0K
12:22 3,195.72 3,195.72 3,195.13 3,195.38 0.0K
12:23 3,195.10 3,195.21 3,195.10 3,195.21 0.0K
12:24 3,195.37 3,195.42 3,195.29 3,195.38 0.0K
12:25 3,195.33 3,195.81 3,195.33 3,195.81 0.0K
12:26 3,195.65 3,195.79 3,195.54 3,195.79 0.0K
12:27 3,195.73 3,195.73 3,195.68 3,195.69 0.0K
12:28 3,195.74 3,196.10 3,195.74 3,196.07 0.0K
12:29 3,196.40 3,196.40 3,195.96 3,196.34 0.0K
12:30 3,195.98 3,196.03 3,195.90 3,195.96 0.0K
12:31 3,196.09 3,196.09 3,195.66 3,195.87 0.0K
12:32 3,195.80 3,196.28 3,195.80 3,196.11 0.0K
12:33 3,196.51 3,196.51 3,196.34 3,196.34 0.0K
12:34 3,196.43 3,196.66 3,196.40 3,196.61 0.0K
12:35 3,196.76 3,196.76 3,196.45 3,196.45 0.0K
12:36 3,195.93 3,195.93 3,195.41 3,195.72 0.0K
12:37 3,195.29 3,195.81 3,195.25 3,195.81 0.0K
12:38 3,195.67 3,196.12 3,195.59 3,195.82 0.0K
12:39 3,196.02 3,196.23 3,196.02 3,196.14 0.0K
12:40 3,196.72 3,196.72 3,196.50 3,196.53 0.0K
12:41 3,196.48 3,196.59 3,196.48 3,196.59 0.0K
12:42 3,196.48 3,196.48 3,196.25 3,196.37 0.0K
12:43 3,196.37 3,196.37 3,196.28 3,196.29 0.0K
12:44 3,196.25 3,196.46 3,196.25 3,196.41 0.0K
12:45 3,196.62 3,197.22 3,196.62 3,197.08 0.0K
12:46 3,197.16 3,197.20 3,197.16 3,197.17 0.0K
12:47 3,197.15 3,197.15 3,197.08 3,197.15 0.0K
12:48 3,197.14 3,197.47 3,197.14 3,197.47 0.0K
12:49 3,197.39 3,197.47 3,197.30 3,197.33 0.0K
12:50 3,197.55 3,197.55 3,197.33 3,197.35 0.0K
12:51 3,197.24 3,197.39 3,197.24 3,197.35 0.0K
12:52 3,197.34 3,197.36 3,197.18 3,197.18 0.0K
12:53 3,197.44 3,197.46 3,197.40 3,197.42 0.0K
12:54 3,197.31 3,197.33 3,197.28 3,197.33 0.0K
12:55 3,197.32 3,197.32 3,197.22 3,197.22 0.0K
12:56 3,197.43 3,197.70 3,197.31 3,197.46 0.0K
12:57 3,197.72 3,197.82 3,197.71 3,197.75 0.0K
12:58 3,197.81 3,197.81 3,197.58 3,197.73 0.0K
12:59 3,197.47 3,197.51 3,197.37 3,197.44 0.0K
13:00 3,197.20 3,197.29 3,196.96 3,197.00 0.0K
13:01 3,197.39 3,197.57 3,197.39 3,197.45 0.0K
13:02 3,197.67 3,198.05 3,197.67 3,198.03 0.0K
13:03 3,198.14 3,198.14 3,197.73 3,197.89 0.0K
13:04 3,197.65 3,197.98 3,197.65 3,197.94 0.0K
13:05 3,197.96 3,198.37 3,197.96 3,198.17 0.0K
13:06 3,198.37 3,198.38 3,198.28 3,198.29 0.0K
13:07 3,198.27 3,198.45 3,198.27 3,198.38 0.0K
13:08 3,198.36 3,198.90 3,198.36 3,198.76 0.0K
13:09 3,198.79 3,198.83 3,198.52 3,198.83 0.0K
13:10 3,198.43 3,198.54 3,198.40 3,198.53 0.0K
13:11 3,198.54 3,198.56 3,198.36 3,198.36 0.0K
13:12 3,198.40 3,198.72 3,198.40 3,198.67 0.0K
13:13 3,198.85 3,198.85 3,198.75 3,198.75 0.0K
13:14 3,198.99 3,198.99 3,198.60 3,198.60 0.0K
13:15 3,198.57 3,198.88 3,198.57 3,198.77 0.0K
13:16 3,198.95 3,198.96 3,198.79 3,198.96 0.0K
13:17 3,198.84 3,198.84 3,198.04 3,198.27 0.0K
13:18 3,197.84 3,198.22 3,197.84 3,198.12 0.0K
13:19 3,198.24 3,198.31 3,198.24 3,198.30 0.0K
13:20 3,198.31 3,198.31 3,198.16 3,198.21 0.0K
13:21 3,198.35 3,198.43 3,198.35 3,198.40 0.0K
13:22 3,198.54 3,198.77 3,198.54 3,198.68 0.0K
13:23 3,198.27 3,198.27 3,197.85 3,197.98 0.0K
13:24 3,198.45 3,198.45 3,198.17 3,198.17 0.0K
13:25 3,198.22 3,198.66 3,198.22 3,198.49 0.0K
13:26 3,198.88 3,198.99 3,198.87 3,198.87 0.0K
13:27 3,198.88 3,198.95 3,198.88 3,198.95 0.0K
13:28 3,198.86 3,198.86 3,198.64 3,198.73 0.0K
13:29 3,198.78 3,198.80 3,198.62 3,198.62 0.0K
13:30 3,198.82 3,199.13 3,198.82 3,198.93 0.0K
13:31 3,199.17 3,199.28 3,199.17 3,199.19 0.0K
13:32 3,199.18 3,199.20 3,199.14 3,199.20 0.0K
13:33 3,199.26 3,199.26 3,199.18 3,199.22 0.0K
13:34 3,199.16 3,199.21 3,199.14 3,199.20 0.0K
13:35 3,199.23 3,199.43 3,199.23 3,199.27 0.0K
13:36 3,199.51 3,199.51 3,199.21 3,199.28 0.0K
13:37 3,199.30 3,199.57 3,199.30 3,199.57 0.0K
13:38 3,199.69 3,199.70 3,199.66 3,199.66 0.0K
13:39 3,199.64 3,199.98 3,199.64 3,199.98 0.0K
13:40 3,200.11 3,200.11 3,200.04 3,200.04 0.0K
13:41 3,199.98 3,200.03 3,199.90 3,199.90 0.0K
13:42 3,199.78 3,200.16 3,199.78 3,199.96 0.0K
13:43 3,200.01 3,200.01 3,199.66 3,199.71 0.0K
13:44 3,199.63 3,199.63 3,199.47 3,199.52 0.0K
13:45 3,199.58 3,199.59 3,199.46 3,199.46 0.0K
13:46 3,199.42 3,199.57 3,199.42 3,199.46 0.0K
13:47 3,199.43 3,199.43 3,199.20 3,199.20 0.0K
13:48 3,199.31 3,199.31 3,199.15 3,199.21 0.0K
13:49 3,199.27 3,199.35 3,199.27 3,199.35 0.0K
13:50 3,199.39 3,199.44 3,199.34 3,199.39 0.0K
13:51 3,199.48 3,199.59 3,199.48 3,199.51 0.0K
13:52 3,199.58 3,199.70 3,199.58 3,199.66 0.0K
13:53 3,199.70 3,199.81 3,199.57 3,199.74 0.0K
13:54 3,199.83 3,199.93 3,199.83 3,199.93 0.0K
13:55 3,199.78 3,199.86 3,199.78 3,199.82 0.0K
13:56 3,199.79 3,199.89 3,199.77 3,199.77 0.0K
13:57 3,199.85 3,199.94 3,199.85 3,199.94 0.0K
13:58 3,200.05 3,200.28 3,200.05 3,200.21 0.0K
13:59 3,200.17 3,200.17 3,200.06 3,200.08 0.0K
14:00 3,200.13 3,200.35 3,200.04 3,200.15 0.0K
14:01 3,200.37 3,200.40 3,200.27 3,200.40 0.0K
14:02 3,200.31 3,200.31 3,200.18 3,200.27 0.0K
14:03 3,200.14 3,200.25 3,200.14 3,200.25 0.0K
14:04 3,200.18 3,200.18 3,200.09 3,200.09 0.0K
14:05 3,200.30 3,200.30 3,200.19 3,200.24 0.0K
14:06 3,200.32 3,200.43 3,200.29 3,200.40 0.0K
14:07 3,200.46 3,200.52 3,200.43 3,200.43 0.0K
14:08 3,200.48 3,200.48 3,200.41 3,200.43 0.0K
14:09 3,200.50 3,200.58 3,200.50 3,200.54 0.0K
14:10 3,200.51 3,200.60 3,200.51 3,200.56 0.0K
14:11 3,200.41 3,200.41 3,200.32 3,200.32 0.0K
14:12 3,200.34 3,200.52 3,200.34 3,200.46 0.0K
14:13 3,200.49 3,200.59 3,200.49 3,200.53 0.0K
14:14 3,200.57 3,200.82 3,200.46 3,200.60 0.0K
14:15 3,200.81 3,200.85 3,200.81 3,200.85 0.0K
14:16 3,200.77 3,200.92 3,200.77 3,200.84 0.0K
14:17 3,200.86 3,201.12 3,200.86 3,200.88 0.0K
14:18 3,201.45 3,201.45 3,201.18 3,201.27 0.0K
14:19 3,201.20 3,201.20 3,201.04 3,201.07 0.0K
14:20 3,201.06 3,201.08 3,201.06 3,201.06 0.0K
14:21 3,201.11 3,201.16 3,201.11 3,201.16 0.0K
14:22 3,201.10 3,201.14 3,201.05 3,201.11 0.0K
14:23 3,201.08 3,201.15 3,201.06 3,201.06 0.0K
14:24 3,201.13 3,201.15 3,201.09 3,201.09 0.0K
14:25 3,201.19 3,201.19 3,201.13 3,201.19 0.0K
14:26 3,201.16 3,201.16 3,200.84 3,201.05 0.0K
14:27 3,200.85 3,200.85 3,200.58 3,200.58 0.0K
14:28 3,200.64 3,200.66 3,200.63 3,200.65 0.0K
14:29 3,200.80 3,200.80 3,200.70 3,200.73 0.0K
14:30 3,200.76 3,201.04 3,200.76 3,201.03 0.0K
14:31 3,200.98 3,201.02 3,200.89 3,201.01 0.0K
14:32 3,201.02 3,201.11 3,201.02 3,201.04 0.0K
14:33 3,201.08 3,201.08 3,200.92 3,200.93 0.0K
14:34 3,200.82 3,200.97 3,200.77 3,200.87 0.0K
14:35 3,200.76 3,200.76 3,200.54 3,200.62 0.0K
14:36 3,200.50 3,200.50 3,200.30 3,200.35 0.0K
14:37 3,200.42 3,200.42 3,200.28 3,200.30 0.0K
14:38 3,200.22 3,200.23 3,199.95 3,200.02 0.0K
14:39 3,200.12 3,200.13 3,199.61 3,199.61 0.0K
14:40 3,199.63 3,199.86 3,199.63 3,199.86 0.0K
14:41 3,199.88 3,199.88 3,199.77 3,199.77 0.0K
14:42 3,199.76 3,199.87 3,199.71 3,199.71 0.0K
14:43 3,199.61 3,199.91 3,199.61 3,199.91 0.0K
14:44 3,200.11 3,200.11 3,200.06 3,200.08 0.0K
14:45 3,200.12 3,200.25 3,200.12 3,200.25 0.0K
14:46 3,200.18 3,200.37 3,200.18 3,200.36 0.0K
14:47 3,200.33 3,200.45 3,200.33 3,200.40 0.0K
14:48 3,200.41 3,200.43 3,200.39 3,200.39 0.0K
14:49 3,200.27 3,200.27 3,199.77 3,199.77 0.0K
14:50 3,199.83 3,199.85 3,199.77 3,199.77 0.0K
14:51 3,199.91 3,199.91 3,199.69 3,199.69 0.0K
14:52 3,199.60 3,199.60 3,199.30 3,199.42 0.0K
14:53 3,199.26 3,199.28 3,199.13 3,199.28 0.0K
14:54 3,199.33 3,199.72 3,199.33 3,199.57 0.0K
14:55 3,199.62 3,199.83 3,199.52 3,199.79 0.0K
14:56 3,199.67 3,199.67 3,199.50 3,199.50 0.0K
14:57 3,199.56 3,199.73 3,199.56 3,199.66 0.0K
14:58 3,199.56 3,199.59 3,199.45 3,199.59 0.0K
14:59 3,199.38 3,199.39 3,199.19 3,199.34 0.0K
15:00 3,199.10 3,199.18 3,198.89 3,199.15 0.0K
15:01 3,198.67 3,198.67 3,198.55 3,198.55 0.0K
15:02 3,198.69 3,198.89 3,198.55 3,198.72 0.0K
15:03 3,198.81 3,198.88 3,198.46 3,198.46 0.0K
15:04 3,198.53 3,199.02 3,198.53 3,199.02 0.0K
15:05 3,199.02 3,199.05 3,198.84 3,198.96 0.0K
15:06 3,198.72 3,199.04 3,198.72 3,199.04 0.0K
15:07 3,198.99 3,198.99 3,198.87 3,198.88 0.0K
15:08 3,198.75 3,198.75 3,198.14 3,198.14 0.0K
15:09 3,198.07 3,198.09 3,197.93 3,197.93 0.0K
15:10 3,198.08 3,198.19 3,198.04 3,198.04 0.0K
15:11 3,197.71 3,197.96 3,197.71 3,197.96 0.0K
15:12 3,197.96 3,198.46 3,197.96 3,198.46 0.0K
15:13 3,198.61 3,198.61 3,198.57 3,198.57 0.0K
15:14 3,198.60 3,199.05 3,198.60 3,199.05 0.0K
15:15 3,199.12 3,199.21 3,198.81 3,198.85 0.0K
15:16 3,198.50 3,198.50 3,197.96 3,197.96 0.0K
15:17 3,197.95 3,197.95 3,197.59 3,197.83 0.0K
15:18 3,197.55 3,197.84 3,197.55 3,197.78 0.0K
15:19 3,197.79 3,197.79 3,197.61 3,197.61 0.0K
15:20 3,197.66 3,198.30 3,197.66 3,198.14 0.0K
15:21 3,198.21 3,198.21 3,198.00 3,198.14 0.0K
15:22 3,198.06 3,198.06 3,197.86 3,197.86 0.0K
15:23 3,197.99 3,198.03 3,197.97 3,197.97 0.0K
15:24 3,197.92 3,198.46 3,197.92 3,198.34 0.0K
15:25 3,198.48 3,198.90 3,198.48 3,198.68 0.0K
15:26 3,198.96 3,199.32 3,198.96 3,199.15 0.0K
15:27 3,199.36 3,199.64 3,199.36 3,199.61 0.0K
15:28 3,199.57 3,199.80 3,199.45 3,199.59 0.0K
15:29 3,199.78 3,199.89 3,199.78 3,199.89 0.0K
15:30 3,199.82 3,200.11 3,199.82 3,199.99 0.0K
15:31 3,200.07 3,200.21 3,200.07 3,200.18 0.0K
15:32 3,199.87 3,199.97 3,199.87 3,199.97 0.0K
15:33 3,200.09 3,200.15 3,200.05 3,200.05 0.0K
15:34 3,200.18 3,200.27 3,200.17 3,200.24 0.0K
15:35 3,200.27 3,200.27 3,200.15 3,200.19 0.0K
15:36 3,200.17 3,200.52 3,200.17 3,200.33 0.0K
15:37 3,200.62 3,200.91 3,200.57 3,200.69 0.0K
15:38 3,201.10 3,201.24 3,201.08 3,201.24 0.0K
15:39 3,201.21 3,201.24 3,201.12 3,201.24 0.0K
15:40 3,200.65 3,200.85 3,200.65 3,200.85 0.0K
15:41 3,200.76 3,201.23 3,200.76 3,201.11 0.0K
15:42 3,201.26 3,201.69 3,201.26 3,201.59 0.0K
15:43 3,201.98 3,202.40 3,201.98 3,202.40 0.0K
15:44 3,202.31 3,202.31 3,201.62 3,201.69 0.0K
15:45 3,201.82 3,202.30 3,201.82 3,202.22 0.0K
15:46 3,202.39 3,202.54 3,202.39 3,202.40 0.0K
15:47 3,202.32 3,202.51 3,202.32 3,202.51 0.0K
15:48 3,202.49 3,202.69 3,202.44 3,202.54 0.0K
15:49 3,202.41 3,202.41 3,201.98 3,201.98 0.0K
15:50 3,202.20 3,203.03 3,202.20 3,202.99 0.0K
15:51 3,203.16 3,203.16 3,202.85 3,203.11 0.0K
15:52 3,203.44 3,203.48 3,203.39 3,203.48 0.0K
15:53 3,203.21 3,203.30 3,203.14 3,203.14 0.0K
15:54 3,203.24 3,203.49 3,202.89 3,202.89 0.0K
15:55 3,203.26 3,204.05 3,203.26 3,203.94 0.0K
15:56 3,203.90 3,203.93 3,203.76 3,203.76 0.0K
15:57 3,203.81 3,203.93 3,203.81 3,203.84 0.0K
15:58 3,203.65 3,203.72 3,203.64 3,203.72 0.0K
15:59 3,203.20 3,203.40 3,203.13 3,203.31 0.0K
16:00 3,202.72 3,202.98 3,202.72 3,202.95 0.0K
16:01 3,202.93 3,203.01 3,202.93 3,202.97 0.0K
16:02 3,203.01 3,203.04 3,202.97 3,203.04 0.0K
16:03 3,202.97 3,203.02 3,202.97 3,202.97 0.0K
16:04 3,203.06 3,203.12 3,203.06 3,203.12 0.0K
16:05 3,203.08 3,203.08 3,202.94 3,202.94 0.0K
16:06 3,203.04 3,203.08 3,203.01 3,203.08 0.0K
16:07 3,203.09 3,203.09 3,203.08 3,203.08 0.0K
16:08 3,203.10 3,203.10 3,203.04 3,203.04 0.0K
16:09 3,203.06 3,203.06 3,203.00 3,203.03 0.0K
16:10 3,202.97 3,203.13 3,202.97 3,203.13 0.0K
16:11 3,203.14 3,203.16 3,203.11 3,203.11 0.0K
16:12 3,203.12 3,203.21 3,203.12 3,203.21 0.0K
16:13 3,203.18 3,203.25 3,203.18 3,203.25 0.0K
16:14 3,203.28 3,203.28 3,203.23 3,203.26 0.0K
16:15 3,203.17 3,203.17 3,203.17 3,203.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据