CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)

SP2BF10M
🏛️ 美国 →
3,457.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,244.86 3,244.86 3,244.58 3,244.58 0.0K
09:32 3,244.24 3,244.60 3,244.24 3,244.60 0.0K
09:33 3,244.01 3,245.54 3,244.01 3,244.81 0.0K
09:34 3,245.63 3,245.78 3,245.18 3,245.78 0.0K
09:35 3,245.10 3,245.49 3,244.81 3,244.97 0.0K
09:36 3,244.99 3,244.99 3,244.74 3,244.74 0.0K
09:37 3,244.28 3,244.48 3,244.28 3,244.48 0.0K
09:38 3,243.90 3,243.90 3,242.59 3,242.95 0.0K
09:39 3,242.44 3,242.75 3,242.22 3,242.52 0.0K
09:40 3,242.21 3,242.21 3,241.64 3,241.64 0.0K
09:41 3,241.77 3,241.86 3,241.62 3,241.86 0.0K
09:42 3,241.78 3,241.78 3,241.23 3,241.58 0.0K
09:43 3,241.92 3,242.53 3,241.91 3,242.52 0.0K
09:44 3,242.42 3,242.52 3,242.11 3,242.11 0.0K
09:45 3,242.50 3,243.29 3,242.50 3,242.63 0.0K
09:46 3,242.99 3,244.20 3,242.99 3,244.20 0.0K
09:47 3,244.30 3,244.43 3,244.30 3,244.30 0.0K
09:48 3,244.68 3,244.79 3,244.68 3,244.79 0.0K
09:49 3,244.55 3,244.80 3,244.55 3,244.61 0.0K
09:50 3,244.57 3,244.57 3,243.18 3,243.44 0.0K
09:51 3,242.50 3,242.90 3,242.50 3,242.80 0.0K
09:52 3,242.98 3,243.26 3,242.87 3,243.05 0.0K
09:53 3,243.13 3,243.13 3,242.32 3,242.35 0.0K
09:54 3,242.14 3,242.14 3,241.69 3,241.69 0.0K
09:55 3,242.81 3,243.20 3,242.81 3,243.15 0.0K
09:56 3,243.05 3,243.34 3,243.05 3,243.34 0.0K
09:57 3,243.27 3,244.23 3,243.27 3,244.20 0.0K
09:58 3,244.13 3,244.18 3,243.94 3,244.17 0.0K
09:59 3,244.05 3,244.68 3,244.05 3,244.59 0.0K
10:00 3,244.60 3,244.77 3,244.51 3,244.51 0.0K
10:01 3,244.96 3,245.08 3,244.76 3,245.08 0.0K
10:02 3,245.10 3,246.13 3,245.10 3,245.92 0.0K
10:03 3,246.03 3,246.03 3,245.27 3,245.66 0.0K
10:04 3,245.36 3,245.36 3,244.27 3,244.64 0.0K
10:05 3,244.43 3,244.89 3,244.43 3,244.89 0.0K
10:06 3,244.73 3,244.73 3,244.11 3,244.45 0.0K
10:07 3,243.65 3,243.65 3,242.81 3,242.81 0.0K
10:08 3,241.68 3,241.78 3,241.19 3,241.19 0.0K
10:09 3,241.63 3,241.63 3,241.23 3,241.32 0.0K
10:10 3,241.01 3,241.83 3,241.01 3,241.71 0.0K
10:11 3,241.51 3,241.51 3,241.37 3,241.37 0.0K
10:12 3,240.66 3,240.93 3,240.49 3,240.49 0.0K
10:13 3,240.97 3,242.03 3,240.97 3,242.03 0.0K
10:14 3,242.12 3,242.13 3,241.93 3,241.93 0.0K
10:15 3,242.71 3,242.71 3,242.21 3,242.71 0.0K
10:16 3,242.41 3,243.24 3,242.40 3,242.58 0.0K
10:17 3,243.43 3,243.43 3,243.21 3,243.23 0.0K
10:18 3,243.25 3,244.51 3,243.25 3,244.10 0.0K
10:19 3,244.56 3,245.01 3,244.56 3,244.82 0.0K
10:20 3,245.09 3,245.09 3,244.70 3,244.79 0.0K
10:21 3,244.79 3,245.24 3,244.79 3,245.11 0.0K
10:22 3,244.75 3,245.46 3,244.75 3,245.46 0.0K
10:23 3,245.26 3,245.35 3,245.26 3,245.28 0.0K
10:24 3,245.62 3,245.66 3,245.61 3,245.61 0.0K
10:25 3,245.69 3,245.70 3,245.40 3,245.53 0.0K
10:26 3,245.81 3,246.07 3,245.81 3,246.06 0.0K
10:27 3,246.11 3,246.57 3,246.11 3,246.26 0.0K
10:28 3,246.38 3,246.52 3,243.97 3,244.50 0.0K
10:29 3,244.77 3,244.77 3,244.23 3,244.34 0.0K
10:30 3,244.16 3,244.16 3,243.77 3,243.93 0.0K
10:31 3,244.16 3,244.50 3,244.16 3,244.21 0.0K
10:32 3,244.54 3,244.94 3,244.54 3,244.94 0.0K
10:33 3,244.70 3,244.70 3,243.28 3,243.28 0.0K
10:34 3,242.76 3,242.76 3,241.82 3,241.82 0.0K
10:35 3,241.93 3,242.62 3,241.93 3,242.11 0.0K
10:36 3,242.29 3,243.35 3,242.29 3,243.35 0.0K
10:37 3,243.36 3,243.36 3,242.38 3,242.69 0.0K
10:38 3,243.06 3,243.23 3,242.89 3,243.23 0.0K
10:39 3,243.76 3,244.07 3,243.76 3,244.07 0.0K
10:40 3,244.13 3,244.33 3,243.20 3,243.20 0.0K
10:41 3,243.49 3,243.49 3,242.81 3,242.95 0.0K
10:42 3,242.79 3,243.13 3,242.78 3,243.13 0.0K
10:43 3,243.03 3,243.03 3,242.62 3,242.65 0.0K
10:44 3,242.88 3,242.94 3,242.81 3,242.94 0.0K
10:45 3,242.68 3,242.84 3,242.68 3,242.84 0.0K
10:46 3,242.87 3,242.87 3,242.62 3,242.65 0.0K
10:47 3,242.68 3,242.68 3,242.32 3,242.32 0.0K
10:48 3,242.70 3,243.08 3,242.70 3,243.08 0.0K
10:49 3,243.36 3,243.36 3,242.77 3,242.87 0.0K
10:50 3,242.32 3,242.65 3,242.32 3,242.65 0.0K
10:51 3,242.68 3,243.24 3,242.68 3,242.75 0.0K
10:52 3,243.58 3,243.69 3,243.51 3,243.57 0.0K
10:53 3,243.85 3,243.88 3,243.39 3,243.54 0.0K
10:54 3,243.25 3,243.70 3,243.25 3,243.41 0.0K
10:55 3,243.66 3,243.69 3,243.36 3,243.62 0.0K
10:56 3,243.58 3,243.58 3,243.42 3,243.55 0.0K
10:57 3,243.33 3,243.33 3,243.13 3,243.18 0.0K
10:58 3,243.20 3,243.20 3,242.73 3,242.76 0.0K
10:59 3,242.68 3,242.68 3,242.35 3,242.38 0.0K
11:00 3,242.47 3,242.48 3,242.16 3,242.42 0.0K
11:01 3,242.17 3,242.17 3,241.88 3,242.00 0.0K
11:02 3,241.93 3,241.93 3,241.58 3,241.64 0.0K
11:03 3,241.62 3,241.73 3,241.58 3,241.73 0.0K
11:04 3,240.43 3,240.43 3,239.09 3,239.42 0.0K
11:05 3,239.45 3,239.45 3,239.14 3,239.19 0.0K
11:06 3,239.35 3,239.97 3,239.35 3,239.97 0.0K
11:07 3,239.52 3,239.52 3,239.02 3,239.24 0.0K
11:08 3,239.56 3,239.69 3,239.30 3,239.44 0.0K
11:09 3,239.27 3,240.26 3,239.27 3,239.60 0.0K
11:10 3,240.28 3,240.59 3,239.70 3,240.21 0.0K
11:11 3,239.37 3,239.37 3,239.32 3,239.32 0.0K
11:12 3,239.40 3,239.42 3,239.19 3,239.29 0.0K
11:13 3,239.24 3,239.55 3,239.24 3,239.49 0.0K
11:14 3,239.87 3,240.05 3,239.87 3,240.05 0.0K
11:15 3,240.22 3,240.30 3,239.67 3,240.30 0.0K
11:16 3,239.55 3,240.00 3,239.55 3,239.88 0.0K
11:17 3,239.91 3,240.34 3,239.91 3,240.16 0.0K
11:18 3,240.12 3,240.40 3,239.91 3,240.20 0.0K
11:19 3,239.92 3,239.92 3,239.13 3,239.57 0.0K
11:20 3,238.60 3,238.60 3,237.69 3,237.92 0.0K
11:21 3,238.30 3,238.84 3,238.30 3,238.75 0.0K
11:22 3,238.57 3,238.57 3,237.84 3,237.96 0.0K
11:23 3,237.88 3,238.76 3,237.88 3,238.21 0.0K
11:24 3,239.15 3,239.15 3,238.41 3,238.63 0.0K
11:25 3,238.34 3,238.41 3,238.27 3,238.41 0.0K
11:26 3,238.14 3,238.23 3,238.09 3,238.17 0.0K
11:27 3,238.17 3,238.49 3,238.08 3,238.08 0.0K
11:28 3,238.53 3,238.53 3,237.74 3,237.91 0.0K
11:29 3,237.83 3,238.18 3,237.76 3,237.76 0.0K
11:30 3,237.69 3,237.69 3,237.54 3,237.54 0.0K
11:31 3,237.49 3,237.49 3,236.95 3,237.05 0.0K
11:32 3,237.28 3,237.28 3,237.04 3,237.09 0.0K
11:33 3,236.75 3,236.96 3,236.61 3,236.96 0.0K
11:34 3,236.91 3,237.09 3,236.79 3,236.89 0.0K
11:35 3,236.94 3,237.13 3,236.88 3,236.88 0.0K
11:36 3,237.11 3,237.65 3,237.11 3,237.65 0.0K
11:37 3,237.56 3,237.56 3,237.06 3,237.06 0.0K
11:38 3,237.11 3,237.39 3,237.11 3,237.16 0.0K
11:39 3,237.27 3,237.32 3,237.12 3,237.12 0.0K
11:40 3,237.03 3,237.16 3,236.79 3,237.16 0.0K
11:41 3,237.21 3,237.27 3,237.06 3,237.27 0.0K
11:42 3,237.24 3,238.06 3,237.24 3,238.06 0.0K
11:43 3,238.27 3,238.57 3,238.27 3,238.57 0.0K
11:44 3,238.67 3,238.71 3,238.42 3,238.71 0.0K
11:45 3,238.61 3,239.25 3,238.61 3,239.18 0.0K
11:46 3,239.15 3,239.15 3,238.28 3,238.28 0.0K
11:47 3,238.08 3,238.59 3,238.08 3,238.59 0.0K
11:48 3,238.46 3,239.21 3,238.46 3,239.21 0.0K
11:49 3,239.39 3,239.43 3,239.27 3,239.27 0.0K
11:50 3,239.35 3,239.77 3,239.33 3,239.77 0.0K
11:51 3,239.79 3,239.79 3,239.39 3,239.39 0.0K
11:52 3,239.41 3,239.41 3,238.57 3,238.79 0.0K
11:53 3,238.42 3,238.46 3,238.37 3,238.37 0.0K
11:54 3,238.50 3,238.62 3,238.45 3,238.45 0.0K
11:55 3,238.48 3,238.48 3,237.69 3,237.70 0.0K
11:56 3,237.79 3,237.86 3,237.63 3,237.76 0.0K
11:57 3,237.93 3,238.18 3,237.93 3,238.18 0.0K
11:58 3,238.16 3,238.16 3,237.73 3,237.74 0.0K
11:59 3,237.58 3,237.78 3,237.49 3,237.56 0.0K
12:00 3,237.83 3,237.83 3,237.59 3,237.65 0.0K
12:01 3,237.27 3,237.27 3,237.02 3,237.19 0.0K
12:02 3,236.83 3,236.83 3,236.05 3,236.19 0.0K
12:03 3,236.25 3,237.23 3,236.25 3,237.15 0.0K
12:04 3,237.49 3,237.75 3,237.42 3,237.68 0.0K
12:05 3,237.63 3,237.97 3,237.63 3,237.97 0.0K
12:06 3,237.68 3,237.68 3,237.27 3,237.40 0.0K
12:07 3,237.58 3,237.91 3,237.58 3,237.91 0.0K
12:08 3,237.63 3,238.03 3,237.63 3,237.97 0.0K
12:09 3,238.20 3,238.48 3,238.20 3,238.48 0.0K
12:10 3,238.41 3,238.54 3,238.22 3,238.54 0.0K
12:11 3,238.16 3,238.16 3,237.62 3,237.63 0.0K
12:12 3,237.53 3,237.53 3,236.85 3,236.96 0.0K
12:13 3,236.85 3,237.34 3,236.69 3,237.24 0.0K
12:14 3,237.43 3,237.46 3,237.42 3,237.45 0.0K
12:15 3,237.52 3,237.65 3,237.52 3,237.53 0.0K
12:16 3,237.61 3,237.71 3,237.55 3,237.65 0.0K
12:17 3,237.94 3,237.94 3,237.67 3,237.68 0.0K
12:18 3,237.82 3,237.82 3,237.75 3,237.78 0.0K
12:19 3,238.00 3,238.56 3,238.00 3,238.50 0.0K
12:20 3,238.36 3,238.57 3,238.36 3,238.54 0.0K
12:21 3,238.29 3,238.29 3,237.06 3,237.51 0.0K
12:22 3,236.87 3,236.87 3,236.53 3,236.53 0.0K
12:23 3,236.49 3,236.49 3,236.08 3,236.20 0.0K
12:24 3,235.67 3,235.70 3,235.62 3,235.70 0.0K
12:25 3,235.83 3,236.09 3,235.83 3,236.09 0.0K
12:26 3,236.26 3,236.55 3,236.26 3,236.34 0.0K
12:27 3,236.36 3,236.36 3,235.32 3,235.89 0.0K
12:28 3,235.44 3,235.44 3,235.28 3,235.28 0.0K
12:29 3,235.29 3,235.29 3,234.73 3,234.73 0.0K
12:30 3,234.72 3,234.86 3,234.70 3,234.86 0.0K
12:31 3,234.64 3,234.69 3,234.62 3,234.62 0.0K
12:32 3,234.49 3,234.49 3,233.90 3,233.90 0.0K
12:33 3,233.48 3,233.48 3,233.34 3,233.35 0.0K
12:34 3,233.27 3,233.72 3,233.27 3,233.72 0.0K
12:35 3,233.80 3,233.80 3,233.35 3,233.35 0.0K
12:36 3,233.24 3,233.29 3,232.98 3,232.98 0.0K
12:37 3,232.84 3,232.89 3,232.57 3,232.89 0.0K
12:38 3,232.76 3,232.76 3,232.49 3,232.49 0.0K
12:39 3,232.43 3,232.43 3,231.98 3,231.98 0.0K
12:40 3,232.36 3,232.36 3,232.07 3,232.13 0.0K
12:41 3,232.09 3,233.09 3,232.09 3,233.09 0.0K
12:42 3,233.11 3,233.11 3,232.77 3,233.11 0.0K
12:43 3,232.69 3,233.26 3,232.69 3,233.20 0.0K
12:44 3,233.42 3,233.63 3,233.42 3,233.60 0.0K
12:45 3,233.37 3,233.44 3,233.09 3,233.13 0.0K
12:46 3,233.14 3,233.14 3,232.84 3,233.00 0.0K
12:47 3,232.84 3,233.32 3,232.84 3,233.10 0.0K
12:48 3,233.59 3,233.72 3,233.59 3,233.72 0.0K
12:49 3,233.51 3,233.55 3,233.37 3,233.49 0.0K
12:50 3,233.33 3,233.33 3,233.25 3,233.25 0.0K
12:51 3,233.46 3,234.27 3,233.46 3,233.85 0.0K
12:52 3,234.02 3,234.02 3,233.70 3,233.70 0.0K
12:53 3,233.71 3,234.10 3,233.71 3,233.90 0.0K
12:54 3,234.07 3,235.14 3,234.07 3,234.28 0.0K
12:55 3,235.51 3,236.07 3,235.51 3,235.71 0.0K
12:56 3,236.05 3,236.99 3,236.05 3,236.27 0.0K
12:57 3,236.51 3,236.76 3,236.48 3,236.76 0.0K
12:58 3,236.47 3,237.46 3,236.47 3,236.99 0.0K
12:59 3,237.53 3,238.36 3,237.53 3,238.26 0.0K
13:00 3,238.57 3,238.57 3,237.89 3,237.92 0.0K
13:01 3,237.34 3,237.65 3,237.34 3,237.51 0.0K
13:02 3,237.86 3,238.48 3,237.86 3,238.41 0.0K
13:03 3,238.40 3,238.40 3,237.78 3,238.07 0.0K
13:04 3,237.68 3,238.22 3,237.68 3,238.07 0.0K
13:05 3,238.38 3,238.38 3,238.22 3,238.22 0.0K
13:06 3,238.43 3,238.43 3,237.93 3,238.00 0.0K
13:07 3,238.05 3,239.22 3,238.05 3,239.22 0.0K
13:08 3,239.22 3,239.22 3,238.72 3,238.72 0.0K
13:09 3,238.64 3,238.64 3,238.00 3,238.00 0.0K
13:10 3,238.17 3,238.22 3,238.02 3,238.02 0.0K
13:11 3,238.24 3,238.24 3,238.09 3,238.09 0.0K
13:12 3,237.85 3,237.92 3,237.85 3,237.92 0.0K
13:13 3,238.01 3,238.01 3,236.46 3,236.50 0.0K
13:14 3,236.49 3,236.72 3,236.49 3,236.68 0.0K
13:15 3,236.80 3,236.80 3,236.61 3,236.61 0.0K
13:16 3,236.66 3,236.97 3,236.57 3,236.73 0.0K
13:17 3,237.35 3,237.35 3,236.73 3,237.30 0.0K
13:18 3,236.75 3,236.76 3,236.69 3,236.76 0.0K
13:19 3,236.52 3,236.52 3,236.05 3,236.16 0.0K
13:20 3,235.68 3,235.68 3,235.38 3,235.44 0.0K
13:21 3,235.47 3,235.47 3,233.94 3,233.94 0.0K
13:22 3,233.95 3,233.95 3,233.16 3,233.59 0.0K
13:23 3,233.31 3,233.54 3,233.30 3,233.51 0.0K
13:24 3,233.40 3,233.40 3,232.74 3,232.82 0.0K
13:25 3,232.59 3,232.83 3,232.55 3,232.55 0.0K
13:26 3,233.53 3,233.57 3,233.32 3,233.50 0.0K
13:27 3,232.70 3,232.70 3,232.26 3,232.36 0.0K
13:28 3,232.16 3,232.67 3,232.16 3,232.67 0.0K
13:29 3,232.95 3,232.95 3,232.82 3,232.85 0.0K
13:30 3,232.60 3,232.81 3,232.51 3,232.51 0.0K
13:31 3,232.67 3,233.36 3,232.67 3,233.08 0.0K
13:32 3,233.13 3,233.35 3,233.13 3,233.35 0.0K
13:33 3,233.17 3,233.52 3,233.16 3,233.52 0.0K
13:34 3,233.47 3,234.30 3,233.47 3,234.23 0.0K
13:35 3,233.99 3,233.99 3,233.44 3,233.44 0.0K
13:36 3,233.42 3,233.42 3,233.21 3,233.25 0.0K
13:37 3,233.16 3,233.16 3,232.34 3,232.34 0.0K
13:38 3,232.60 3,233.06 3,232.60 3,233.06 0.0K
13:39 3,233.14 3,233.40 3,233.14 3,233.29 0.0K
13:40 3,233.39 3,234.03 3,233.39 3,233.62 0.0K
13:41 3,234.22 3,234.22 3,233.81 3,233.89 0.0K
13:42 3,233.78 3,233.97 3,233.76 3,233.80 0.0K
13:43 3,233.69 3,234.71 3,233.69 3,234.65 0.0K
13:44 3,234.54 3,234.54 3,234.21 3,234.21 0.0K
13:45 3,234.54 3,234.54 3,234.33 3,234.33 0.0K
13:46 3,234.37 3,234.67 3,234.30 3,234.60 0.0K
13:47 3,234.60 3,234.76 3,234.60 3,234.73 0.0K
13:48 3,234.50 3,235.40 3,234.50 3,234.63 0.0K
13:49 3,235.43 3,235.47 3,235.35 3,235.40 0.0K
13:50 3,235.29 3,236.20 3,235.29 3,236.20 0.0K
13:51 3,235.91 3,235.91 3,234.97 3,235.55 0.0K
13:52 3,234.93 3,234.93 3,234.60 3,234.91 0.0K
13:53 3,234.78 3,234.78 3,234.46 3,234.46 0.0K
13:54 3,234.47 3,234.47 3,234.36 3,234.37 0.0K
13:55 3,234.41 3,234.46 3,234.27 3,234.27 0.0K
13:56 3,234.36 3,234.36 3,234.27 3,234.31 0.0K
13:57 3,234.27 3,234.30 3,233.54 3,233.54 0.0K
13:58 3,233.55 3,233.81 3,233.49 3,233.81 0.0K
13:59 3,233.64 3,233.64 3,233.44 3,233.44 0.0K
14:00 3,233.34 3,233.38 3,233.07 3,233.22 0.0K
14:01 3,233.33 3,233.38 3,233.14 3,233.38 0.0K
14:02 3,233.13 3,233.13 3,232.09 3,232.09 0.0K
14:03 3,231.91 3,231.91 3,231.46 3,231.79 0.0K
14:04 3,231.96 3,232.02 3,231.71 3,232.02 0.0K
14:05 3,231.97 3,232.86 3,231.97 3,232.57 0.0K
14:06 3,232.72 3,232.96 3,232.59 3,232.67 0.0K
14:07 3,232.94 3,233.29 3,232.94 3,232.98 0.0K
14:08 3,233.29 3,234.36 3,233.29 3,234.04 0.0K
14:09 3,234.18 3,234.37 3,234.02 3,234.18 0.0K
14:10 3,234.37 3,235.40 3,234.37 3,235.13 0.0K
14:11 3,235.01 3,235.57 3,235.01 3,235.21 0.0K
14:12 3,235.28 3,235.66 3,235.28 3,235.28 0.0K
14:13 3,235.81 3,236.00 3,235.81 3,236.00 0.0K
14:14 3,235.78 3,236.30 3,235.78 3,236.30 0.0K
14:15 3,236.13 3,236.13 3,235.95 3,236.09 0.0K
14:16 3,235.79 3,235.79 3,235.35 3,235.60 0.0K
14:17 3,235.21 3,235.21 3,234.64 3,234.88 0.0K
14:18 3,234.39 3,234.39 3,233.89 3,234.14 0.0K
14:19 3,233.80 3,233.90 3,233.80 3,233.90 0.0K
14:20 3,233.50 3,233.63 3,232.90 3,233.35 0.0K
14:21 3,232.60 3,232.85 3,232.14 3,232.71 0.0K
14:22 3,232.00 3,232.00 3,231.86 3,232.00 0.0K
14:23 3,231.86 3,233.02 3,231.86 3,233.02 0.0K
14:24 3,232.81 3,232.82 3,232.46 3,232.82 0.0K
14:25 3,232.56 3,232.93 3,232.56 3,232.88 0.0K
14:26 3,233.01 3,233.87 3,233.01 3,233.87 0.0K
14:27 3,233.45 3,233.45 3,233.19 3,233.43 0.0K
14:28 3,233.05 3,233.08 3,232.83 3,233.08 0.0K
14:29 3,233.15 3,233.15 3,232.78 3,232.88 0.0K
14:30 3,232.54 3,232.54 3,232.25 3,232.35 0.0K
14:31 3,232.19 3,232.29 3,232.19 3,232.25 0.0K
14:32 3,232.08 3,232.21 3,232.06 3,232.20 0.0K
14:33 3,232.20 3,232.35 3,232.05 3,232.05 0.0K
14:34 3,232.23 3,232.23 3,232.05 3,232.14 0.0K
14:35 3,231.90 3,232.63 3,231.90 3,232.48 0.0K
14:36 3,232.66 3,232.66 3,232.24 3,232.24 0.0K
14:37 3,232.41 3,233.24 3,232.41 3,232.91 0.0K
14:38 3,233.19 3,233.28 3,233.04 3,233.07 0.0K
14:39 3,233.29 3,233.69 3,233.29 3,233.43 0.0K
14:40 3,233.56 3,233.56 3,232.84 3,233.28 0.0K
14:41 3,232.69 3,232.69 3,232.26 3,232.57 0.0K
14:42 3,232.26 3,232.26 3,231.81 3,231.83 0.0K
14:43 3,231.36 3,231.36 3,231.15 3,231.28 0.0K
14:44 3,231.50 3,231.93 3,231.46 3,231.80 0.0K
14:45 3,232.50 3,233.06 3,232.44 3,232.47 0.0K
14:46 3,233.06 3,233.06 3,232.57 3,232.62 0.0K
14:47 3,232.60 3,232.60 3,232.47 3,232.47 0.0K
14:48 3,232.40 3,232.97 3,232.40 3,232.87 0.0K
14:49 3,232.94 3,233.27 3,232.94 3,233.27 0.0K
14:50 3,232.89 3,233.12 3,232.86 3,233.12 0.0K
14:51 3,232.93 3,233.31 3,232.86 3,232.86 0.0K
14:52 3,233.48 3,234.54 3,233.48 3,233.98 0.0K
14:53 3,234.85 3,235.11 3,234.85 3,235.05 0.0K
14:54 3,234.85 3,234.85 3,234.16 3,234.16 0.0K
14:55 3,234.26 3,234.40 3,234.26 3,234.35 0.0K
14:56 3,234.43 3,235.01 3,234.43 3,234.65 0.0K
14:57 3,235.19 3,235.70 3,235.19 3,235.59 0.0K
14:58 3,235.93 3,236.01 3,235.67 3,235.70 0.0K
14:59 3,235.78 3,235.89 3,235.78 3,235.85 0.0K
15:00 3,236.06 3,236.06 3,235.71 3,235.71 0.0K
15:01 3,235.77 3,236.12 3,235.68 3,236.09 0.0K
15:02 3,235.90 3,235.94 3,235.78 3,235.90 0.0K
15:03 3,235.79 3,235.80 3,235.51 3,235.51 0.0K
15:04 3,235.71 3,235.80 3,235.67 3,235.67 0.0K
15:05 3,235.72 3,236.05 3,235.69 3,235.89 0.0K
15:06 3,236.00 3,237.20 3,236.00 3,237.02 0.0K
15:07 3,237.08 3,237.13 3,236.93 3,237.05 0.0K
15:08 3,236.95 3,237.00 3,236.84 3,236.87 0.0K
15:09 3,236.68 3,236.68 3,236.59 3,236.67 0.0K
15:10 3,236.62 3,236.62 3,236.40 3,236.40 0.0K
15:11 3,236.26 3,236.26 3,235.06 3,235.83 0.0K
15:12 3,235.06 3,235.06 3,234.63 3,234.88 0.0K
15:13 3,234.49 3,234.49 3,233.81 3,233.84 0.0K
15:14 3,233.36 3,233.49 3,233.26 3,233.33 0.0K
15:15 3,233.61 3,234.03 3,233.49 3,233.65 0.0K
15:16 3,233.85 3,233.86 3,233.20 3,233.76 0.0K
15:17 3,233.88 3,234.54 3,233.88 3,233.94 0.0K
15:18 3,234.32 3,235.31 3,234.32 3,235.31 0.0K
15:19 3,234.72 3,235.34 3,234.72 3,235.13 0.0K
15:20 3,235.60 3,235.83 3,235.46 3,235.46 0.0K
15:21 3,236.15 3,236.29 3,236.07 3,236.07 0.0K
15:22 3,236.69 3,237.01 3,236.69 3,236.85 0.0K
15:23 3,237.59 3,238.01 3,237.53 3,238.01 0.0K
15:24 3,237.36 3,237.36 3,236.65 3,236.96 0.0K
15:25 3,236.43 3,237.33 3,236.23 3,236.52 0.0K
15:26 3,237.75 3,238.48 3,237.75 3,238.48 0.0K
15:27 3,238.28 3,238.28 3,237.48 3,237.74 0.0K
15:28 3,237.66 3,237.67 3,237.52 3,237.52 0.0K
15:29 3,237.76 3,238.60 3,237.76 3,238.60 0.0K
15:30 3,238.64 3,238.64 3,237.70 3,238.03 0.0K
15:31 3,237.76 3,237.76 3,236.59 3,236.59 0.0K
15:32 3,237.69 3,237.79 3,237.68 3,237.79 0.0K
15:33 3,237.52 3,237.52 3,236.63 3,237.19 0.0K
15:34 3,236.63 3,236.88 3,236.63 3,236.88 0.0K
15:35 3,236.93 3,238.43 3,236.93 3,237.90 0.0K
15:36 3,238.83 3,239.12 3,237.87 3,238.57 0.0K
15:37 3,238.36 3,238.36 3,237.64 3,238.10 0.0K
15:38 3,236.97 3,237.15 3,236.97 3,237.15 0.0K
15:39 3,236.95 3,237.16 3,236.90 3,236.90 0.0K
15:40 3,236.37 3,236.37 3,235.92 3,235.92 0.0K
15:41 3,236.31 3,237.07 3,236.31 3,237.07 0.0K
15:42 3,237.09 3,237.49 3,236.40 3,236.74 0.0K
15:43 3,236.83 3,237.13 3,236.74 3,236.83 0.0K
15:44 3,237.13 3,237.13 3,236.62 3,236.90 0.0K
15:45 3,236.41 3,236.46 3,235.42 3,236.08 0.0K
15:46 3,235.36 3,235.72 3,235.36 3,235.72 0.0K
15:47 3,235.71 3,237.24 3,235.71 3,236.93 0.0K
15:48 3,237.34 3,237.77 3,237.34 3,237.76 0.0K
15:49 3,237.87 3,238.43 3,237.87 3,238.20 0.0K
15:50 3,238.33 3,238.33 3,236.63 3,236.73 0.0K
15:51 3,236.74 3,237.50 3,236.74 3,237.50 0.0K
15:52 3,237.34 3,237.42 3,236.34 3,236.95 0.0K
15:53 3,236.26 3,236.26 3,234.92 3,235.56 0.0K
15:54 3,234.93 3,235.77 3,234.93 3,235.77 0.0K
15:55 3,234.57 3,234.57 3,233.17 3,233.17 0.0K
15:56 3,232.98 3,234.53 3,232.98 3,234.53 0.0K
15:57 3,233.97 3,234.85 3,233.89 3,233.89 0.0K
15:58 3,234.95 3,234.95 3,234.44 3,234.44 0.0K
15:59 3,234.65 3,236.06 3,234.65 3,235.25 0.0K
16:00 3,236.00 3,236.00 3,235.52 3,235.52 0.0K
16:01 3,235.60 3,235.60 3,235.51 3,235.59 0.0K
16:02 3,235.44 3,235.44 3,235.34 3,235.34 0.0K
16:03 3,235.35 3,235.41 3,235.35 3,235.35 0.0K
16:04 3,235.37 3,235.37 3,235.29 3,235.37 0.0K
16:05 3,235.38 3,235.44 3,235.38 3,235.44 0.0K
16:06 3,235.38 3,235.41 3,235.37 3,235.39 0.0K
16:07 3,235.37 3,235.41 3,235.32 3,235.41 0.0K
16:08 3,235.44 3,235.49 3,235.44 3,235.47 0.0K
16:09 3,235.54 3,235.56 3,235.48 3,235.55 0.0K
16:10 3,235.48 3,235.48 3,235.44 3,235.44 0.0K
16:11 3,235.50 3,235.55 3,235.47 3,235.48 0.0K
16:12 3,235.47 3,235.54 3,235.47 3,235.54 0.0K
16:13 3,235.49 3,235.54 3,235.49 3,235.53 0.0K
16:14 3,235.47 3,235.50 3,235.47 3,235.47 0.0K
16:15 3,235.53 3,235.53 3,235.53 3,235.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据