3,708.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,424.90 | 3,425.67 | 3,424.90 | 3,425.67 | 0.0K |
| 09:32 | 3,426.42 | 3,426.42 | 3,425.11 | 3,425.11 | 0.0K |
| 09:33 | 3,425.11 | 3,425.11 | 3,424.28 | 3,424.99 | 0.0K |
| 09:34 | 3,425.09 | 3,425.49 | 3,425.06 | 3,425.06 | 0.0K |
| 09:35 | 3,425.17 | 3,425.17 | 3,424.80 | 3,425.10 | 0.0K |
| 09:36 | 3,425.53 | 3,426.38 | 3,425.15 | 3,426.25 | 0.0K |
| 09:37 | 3,425.90 | 3,427.22 | 3,425.90 | 3,427.22 | 0.0K |
| 09:38 | 3,427.62 | 3,428.62 | 3,427.62 | 3,428.28 | 0.0K |
| 09:39 | 3,428.21 | 3,428.96 | 3,428.21 | 3,428.96 | 0.0K |
| 09:40 | 3,428.82 | 3,428.82 | 3,428.34 | 3,428.34 | 0.0K |
| 09:41 | 3,427.82 | 3,428.09 | 3,427.68 | 3,427.68 | 0.0K |
| 09:42 | 3,427.83 | 3,427.83 | 3,425.60 | 3,425.60 | 0.0K |
| 09:43 | 3,425.55 | 3,425.82 | 3,424.92 | 3,425.82 | 0.0K |
| 09:44 | 3,426.10 | 3,426.46 | 3,426.10 | 3,426.46 | 0.0K |
| 09:45 | 3,426.53 | 3,427.04 | 3,426.26 | 3,427.04 | 0.0K |
| 09:46 | 3,427.34 | 3,427.34 | 3,426.56 | 3,427.08 | 0.0K |
| 09:47 | 3,427.09 | 3,428.10 | 3,427.09 | 3,427.70 | 0.0K |
| 09:48 | 3,428.55 | 3,429.49 | 3,428.55 | 3,429.04 | 0.0K |
| 09:49 | 3,429.38 | 3,430.49 | 3,429.38 | 3,430.49 | 0.0K |
| 09:50 | 3,430.78 | 3,431.04 | 3,430.68 | 3,430.68 | 0.0K |
| 09:51 | 3,430.74 | 3,431.11 | 3,430.74 | 3,431.11 | 0.0K |
| 09:52 | 3,431.48 | 3,432.59 | 3,431.48 | 3,432.59 | 0.0K |
| 09:53 | 3,432.63 | 3,432.63 | 3,431.64 | 3,431.64 | 0.0K |
| 09:54 | 3,431.59 | 3,432.73 | 3,431.59 | 3,432.73 | 0.0K |
| 09:55 | 3,432.99 | 3,432.99 | 3,432.38 | 3,432.38 | 0.0K |
| 09:56 | 3,432.16 | 3,432.16 | 3,431.27 | 3,431.46 | 0.0K |
| 09:57 | 3,431.64 | 3,431.64 | 3,430.66 | 3,430.76 | 0.0K |
| 09:58 | 3,430.86 | 3,431.81 | 3,430.86 | 3,431.81 | 0.0K |
| 09:59 | 3,431.99 | 3,432.33 | 3,431.99 | 3,432.33 | 0.0K |
| 10:00 | 3,432.48 | 3,432.48 | 3,431.96 | 3,432.23 | 0.0K |
| 10:01 | 3,432.00 | 3,432.86 | 3,432.00 | 3,432.42 | 0.0K |
| 10:02 | 3,432.31 | 3,432.51 | 3,431.96 | 3,432.51 | 0.0K |
| 10:03 | 3,432.51 | 3,433.37 | 3,432.51 | 3,433.37 | 0.0K |
| 10:04 | 3,433.36 | 3,433.41 | 3,432.66 | 3,432.66 | 0.0K |
| 10:05 | 3,432.99 | 3,433.15 | 3,432.82 | 3,432.82 | 0.0K |
| 10:06 | 3,433.12 | 3,433.12 | 3,432.02 | 3,432.02 | 0.0K |
| 10:07 | 3,431.69 | 3,431.79 | 3,431.18 | 3,431.76 | 0.0K |
| 10:08 | 3,432.09 | 3,433.01 | 3,432.09 | 3,432.19 | 0.0K |
| 10:09 | 3,431.74 | 3,433.11 | 3,431.74 | 3,433.11 | 0.0K |
| 10:10 | 3,433.35 | 3,433.48 | 3,433.23 | 3,433.36 | 0.0K |
| 10:11 | 3,433.11 | 3,433.19 | 3,433.11 | 3,433.11 | 0.0K |
| 10:12 | 3,433.14 | 3,434.70 | 3,433.14 | 3,434.70 | 0.0K |
| 10:13 | 3,434.90 | 3,435.04 | 3,434.27 | 3,435.04 | 0.0K |
| 10:14 | 3,435.01 | 3,435.45 | 3,435.01 | 3,435.45 | 0.0K |
| 10:15 | 3,435.24 | 3,435.24 | 3,434.53 | 3,434.66 | 0.0K |
| 10:16 | 3,434.99 | 3,435.44 | 3,434.99 | 3,435.44 | 0.0K |
| 10:17 | 3,435.96 | 3,435.98 | 3,435.80 | 3,435.89 | 0.0K |
| 10:18 | 3,436.11 | 3,436.60 | 3,435.94 | 3,436.60 | 0.0K |
| 10:19 | 3,436.51 | 3,437.01 | 3,436.51 | 3,436.76 | 0.0K |
| 10:20 | 3,436.83 | 3,436.83 | 3,436.50 | 3,436.54 | 0.0K |
| 10:21 | 3,436.38 | 3,436.38 | 3,435.99 | 3,436.01 | 0.0K |
| 10:22 | 3,436.37 | 3,436.91 | 3,436.37 | 3,436.81 | 0.0K |
| 10:23 | 3,436.98 | 3,436.98 | 3,436.08 | 3,436.37 | 0.0K |
| 10:24 | 3,436.31 | 3,436.31 | 3,434.94 | 3,434.94 | 0.0K |
| 10:25 | 3,435.45 | 3,435.67 | 3,434.76 | 3,434.76 | 0.0K |
| 10:26 | 3,434.85 | 3,435.52 | 3,434.85 | 3,435.46 | 0.0K |
| 10:27 | 3,435.42 | 3,435.67 | 3,435.25 | 3,435.67 | 0.0K |
| 10:28 | 3,435.09 | 3,435.09 | 3,433.56 | 3,434.27 | 0.0K |
| 10:29 | 3,433.94 | 3,433.94 | 3,432.70 | 3,432.70 | 0.0K |
| 10:30 | 3,432.86 | 3,434.09 | 3,432.86 | 3,434.09 | 0.0K |
| 10:31 | 3,434.41 | 3,434.95 | 3,434.41 | 3,434.55 | 0.0K |
| 10:32 | 3,434.66 | 3,435.14 | 3,434.66 | 3,435.14 | 0.0K |
| 10:33 | 3,435.29 | 3,435.29 | 3,435.05 | 3,435.05 | 0.0K |
| 10:34 | 3,434.98 | 3,434.98 | 3,434.49 | 3,434.49 | 0.0K |
| 10:35 | 3,434.16 | 3,434.63 | 3,434.08 | 3,434.08 | 0.0K |
| 10:36 | 3,433.76 | 3,435.54 | 3,433.76 | 3,435.54 | 0.0K |
| 10:37 | 3,435.16 | 3,435.85 | 3,434.85 | 3,435.85 | 0.0K |
| 10:38 | 3,435.82 | 3,435.97 | 3,435.65 | 3,435.65 | 0.0K |
| 10:39 | 3,435.42 | 3,435.42 | 3,434.10 | 3,434.27 | 0.0K |
| 10:40 | 3,434.19 | 3,435.26 | 3,434.19 | 3,435.26 | 0.0K |
| 10:41 | 3,435.73 | 3,435.73 | 3,434.53 | 3,434.83 | 0.0K |
| 10:42 | 3,435.03 | 3,435.12 | 3,434.62 | 3,435.12 | 0.0K |
| 10:43 | 3,435.11 | 3,435.57 | 3,435.11 | 3,435.57 | 0.0K |
| 10:44 | 3,435.83 | 3,436.28 | 3,435.81 | 3,435.81 | 0.0K |
| 10:45 | 3,435.77 | 3,435.77 | 3,435.39 | 3,435.39 | 0.0K |
| 10:46 | 3,435.23 | 3,435.73 | 3,435.23 | 3,435.51 | 0.0K |
| 10:47 | 3,435.68 | 3,435.72 | 3,435.39 | 3,435.72 | 0.0K |
| 10:48 | 3,435.36 | 3,435.84 | 3,435.36 | 3,435.84 | 0.0K |
| 10:49 | 3,435.83 | 3,436.21 | 3,435.83 | 3,435.94 | 0.0K |
| 10:50 | 3,435.85 | 3,435.85 | 3,434.74 | 3,434.74 | 0.0K |
| 10:51 | 3,434.85 | 3,435.89 | 3,434.85 | 3,435.89 | 0.0K |
| 10:52 | 3,435.75 | 3,435.75 | 3,435.47 | 3,435.47 | 0.0K |
| 10:53 | 3,436.00 | 3,437.07 | 3,436.00 | 3,437.07 | 0.0K |
| 10:54 | 3,436.90 | 3,436.90 | 3,435.92 | 3,436.06 | 0.0K |
| 10:55 | 3,436.12 | 3,436.27 | 3,435.56 | 3,436.27 | 0.0K |
| 10:56 | 3,436.36 | 3,436.68 | 3,436.12 | 3,436.12 | 0.0K |
| 10:57 | 3,436.30 | 3,436.39 | 3,436.30 | 3,436.31 | 0.0K |
| 10:58 | 3,436.13 | 3,436.24 | 3,436.04 | 3,436.24 | 0.0K |
| 10:59 | 3,436.02 | 3,436.42 | 3,436.02 | 3,436.21 | 0.0K |
| 11:00 | 3,436.20 | 3,437.23 | 3,436.20 | 3,436.93 | 0.0K |
| 11:01 | 3,437.08 | 3,437.62 | 3,436.89 | 3,437.62 | 0.0K |
| 11:02 | 3,437.79 | 3,437.93 | 3,436.99 | 3,436.99 | 0.0K |
| 11:03 | 3,437.12 | 3,437.55 | 3,436.71 | 3,437.55 | 0.0K |
| 11:04 | 3,437.05 | 3,437.32 | 3,437.05 | 3,437.09 | 0.0K |
| 11:05 | 3,436.84 | 3,437.39 | 3,436.84 | 3,437.39 | 0.0K |
| 11:06 | 3,437.72 | 3,438.26 | 3,437.72 | 3,438.26 | 0.0K |
| 11:07 | 3,438.04 | 3,438.04 | 3,437.40 | 3,437.70 | 0.0K |
| 11:08 | 3,437.94 | 3,438.24 | 3,437.94 | 3,437.96 | 0.0K |
| 11:09 | 3,438.29 | 3,438.38 | 3,438.11 | 3,438.11 | 0.0K |
| 11:10 | 3,438.07 | 3,438.36 | 3,438.07 | 3,438.36 | 0.0K |
| 11:11 | 3,438.36 | 3,438.49 | 3,438.28 | 3,438.28 | 0.0K |
| 11:12 | 3,438.19 | 3,438.19 | 3,437.87 | 3,437.87 | 0.0K |
| 11:13 | 3,437.90 | 3,438.38 | 3,437.90 | 3,438.38 | 0.0K |
| 11:14 | 3,438.39 | 3,438.52 | 3,438.39 | 3,438.52 | 0.0K |
| 11:15 | 3,438.45 | 3,438.45 | 3,438.30 | 3,438.32 | 0.0K |
| 11:16 | 3,438.09 | 3,438.25 | 3,438.09 | 3,438.13 | 0.0K |
| 11:17 | 3,437.71 | 3,438.09 | 3,437.71 | 3,438.09 | 0.0K |
| 11:18 | 3,438.25 | 3,438.37 | 3,437.62 | 3,437.62 | 0.0K |
| 11:19 | 3,437.59 | 3,437.86 | 3,437.59 | 3,437.86 | 0.0K |
| 11:20 | 3,437.91 | 3,437.96 | 3,437.50 | 3,437.78 | 0.0K |
| 11:21 | 3,437.97 | 3,438.00 | 3,437.84 | 3,437.95 | 0.0K |
| 11:22 | 3,437.96 | 3,438.16 | 3,437.66 | 3,437.66 | 0.0K |
| 11:23 | 3,437.40 | 3,437.40 | 3,436.43 | 3,436.43 | 0.0K |
| 11:24 | 3,436.69 | 3,436.89 | 3,436.69 | 3,436.79 | 0.0K |
| 11:25 | 3,437.06 | 3,437.10 | 3,436.60 | 3,436.60 | 0.0K |
| 11:26 | 3,436.53 | 3,436.60 | 3,436.13 | 3,436.13 | 0.0K |
| 11:27 | 3,436.47 | 3,437.00 | 3,436.47 | 3,436.96 | 0.0K |
| 11:28 | 3,436.45 | 3,436.55 | 3,436.13 | 3,436.55 | 0.0K |
| 11:29 | 3,436.50 | 3,436.50 | 3,435.88 | 3,435.89 | 0.0K |
| 11:30 | 3,435.82 | 3,435.82 | 3,435.33 | 3,435.33 | 0.0K |
| 11:31 | 3,435.22 | 3,435.22 | 3,434.66 | 3,434.66 | 0.0K |
| 11:32 | 3,434.79 | 3,435.02 | 3,434.64 | 3,434.64 | 0.0K |
| 11:33 | 3,434.52 | 3,434.91 | 3,434.37 | 3,434.91 | 0.0K |
| 11:34 | 3,435.05 | 3,435.57 | 3,435.05 | 3,435.57 | 0.0K |
| 11:35 | 3,435.45 | 3,436.25 | 3,435.45 | 3,436.17 | 0.0K |
| 11:36 | 3,436.07 | 3,436.30 | 3,436.07 | 3,436.12 | 0.0K |
| 11:37 | 3,436.15 | 3,437.34 | 3,436.15 | 3,437.34 | 0.0K |
| 11:38 | 3,437.23 | 3,437.52 | 3,437.17 | 3,437.52 | 0.0K |
| 11:39 | 3,437.60 | 3,437.77 | 3,437.60 | 3,437.74 | 0.0K |
| 11:40 | 3,437.62 | 3,437.86 | 3,437.59 | 3,437.59 | 0.0K |
| 11:41 | 3,437.39 | 3,437.39 | 3,436.44 | 3,436.56 | 0.0K |
| 11:42 | 3,436.55 | 3,436.55 | 3,434.80 | 3,434.80 | 0.0K |
| 11:43 | 3,434.72 | 3,435.30 | 3,434.50 | 3,435.00 | 0.0K |
| 11:44 | 3,435.03 | 3,435.57 | 3,435.03 | 3,435.55 | 0.0K |
| 11:45 | 3,436.01 | 3,436.38 | 3,436.01 | 3,436.38 | 0.0K |
| 11:46 | 3,436.21 | 3,436.29 | 3,436.14 | 3,436.29 | 0.0K |
| 11:47 | 3,436.27 | 3,436.27 | 3,435.85 | 3,435.85 | 0.0K |
| 11:48 | 3,436.01 | 3,436.12 | 3,435.86 | 3,435.86 | 0.0K |
| 11:49 | 3,435.94 | 3,436.09 | 3,435.94 | 3,436.09 | 0.0K |
| 11:50 | 3,436.16 | 3,436.35 | 3,435.97 | 3,436.15 | 0.0K |
| 11:51 | 3,436.20 | 3,436.73 | 3,436.20 | 3,436.71 | 0.0K |
| 11:52 | 3,437.03 | 3,437.27 | 3,437.03 | 3,437.27 | 0.0K |
| 11:53 | 3,437.13 | 3,437.13 | 3,436.74 | 3,437.09 | 0.0K |
| 11:54 | 3,437.15 | 3,437.51 | 3,437.15 | 3,437.51 | 0.0K |
| 11:55 | 3,437.17 | 3,437.17 | 3,436.67 | 3,436.67 | 0.0K |
| 11:56 | 3,436.63 | 3,436.63 | 3,435.70 | 3,435.70 | 0.0K |
| 11:57 | 3,435.50 | 3,435.50 | 3,435.12 | 3,435.12 | 0.0K |
| 11:58 | 3,435.10 | 3,435.10 | 3,434.25 | 3,434.33 | 0.0K |
| 11:59 | 3,434.02 | 3,434.08 | 3,433.23 | 3,433.23 | 0.0K |
| 12:00 | 3,433.42 | 3,433.42 | 3,432.73 | 3,432.73 | 0.0K |
| 12:01 | 3,433.32 | 3,433.87 | 3,433.32 | 3,433.87 | 0.0K |
| 12:02 | 3,433.92 | 3,434.50 | 3,433.92 | 3,434.46 | 0.0K |
| 12:03 | 3,434.69 | 3,434.69 | 3,434.55 | 3,434.67 | 0.0K |
| 12:04 | 3,434.62 | 3,434.91 | 3,434.62 | 3,434.91 | 0.0K |
| 12:05 | 3,435.03 | 3,435.04 | 3,434.80 | 3,434.80 | 0.0K |
| 12:06 | 3,435.09 | 3,436.11 | 3,435.09 | 3,436.11 | 0.0K |
| 12:07 | 3,436.06 | 3,436.23 | 3,436.06 | 3,436.23 | 0.0K |
| 12:08 | 3,436.15 | 3,436.57 | 3,436.15 | 3,436.41 | 0.0K |
| 12:09 | 3,436.38 | 3,436.38 | 3,435.49 | 3,435.49 | 0.0K |
| 12:10 | 3,435.09 | 3,435.71 | 3,435.09 | 3,435.71 | 0.0K |
| 12:11 | 3,435.49 | 3,435.49 | 3,435.33 | 3,435.33 | 0.0K |
| 12:12 | 3,435.48 | 3,436.34 | 3,435.48 | 3,436.34 | 0.0K |
| 12:13 | 3,436.37 | 3,436.51 | 3,436.37 | 3,436.42 | 0.0K |
| 12:14 | 3,436.47 | 3,436.80 | 3,436.47 | 3,436.73 | 0.0K |
| 12:15 | 3,436.72 | 3,436.72 | 3,436.53 | 3,436.53 | 0.0K |
| 12:16 | 3,436.69 | 3,437.22 | 3,436.69 | 3,437.22 | 0.0K |
| 12:17 | 3,437.38 | 3,437.63 | 3,437.38 | 3,437.56 | 0.0K |
| 12:18 | 3,437.44 | 3,437.44 | 3,436.58 | 3,436.62 | 0.0K |
| 12:19 | 3,434.76 | 3,435.37 | 3,434.24 | 3,435.37 | 0.0K |
| 12:20 | 3,435.42 | 3,435.61 | 3,435.35 | 3,435.61 | 0.0K |
| 12:21 | 3,435.51 | 3,435.58 | 3,435.18 | 3,435.18 | 0.0K |
| 12:22 | 3,434.85 | 3,434.85 | 3,433.97 | 3,433.97 | 0.0K |
| 12:23 | 3,433.77 | 3,434.55 | 3,433.77 | 3,434.47 | 0.0K |
| 12:24 | 3,434.44 | 3,434.74 | 3,434.44 | 3,434.46 | 0.0K |
| 12:25 | 3,434.72 | 3,434.72 | 3,434.21 | 3,434.28 | 0.0K |
| 12:26 | 3,434.00 | 3,434.26 | 3,434.00 | 3,434.26 | 0.0K |
| 12:27 | 3,434.54 | 3,434.54 | 3,434.38 | 3,434.49 | 0.0K |
| 12:28 | 3,434.28 | 3,434.28 | 3,433.93 | 3,434.08 | 0.0K |
| 12:29 | 3,434.53 | 3,435.52 | 3,434.40 | 3,435.52 | 0.0K |
| 12:30 | 3,435.38 | 3,436.13 | 3,435.38 | 3,435.65 | 0.0K |
| 12:31 | 3,435.43 | 3,435.43 | 3,435.14 | 3,435.14 | 0.0K |
| 12:32 | 3,434.69 | 3,434.69 | 3,433.31 | 3,433.31 | 0.0K |
| 12:33 | 3,433.24 | 3,433.86 | 3,433.24 | 3,433.86 | 0.0K |
| 12:34 | 3,433.46 | 3,433.52 | 3,433.24 | 3,433.24 | 0.0K |
| 12:35 | 3,433.04 | 3,433.04 | 3,431.71 | 3,431.71 | 0.0K |
| 12:36 | 3,431.57 | 3,431.68 | 3,431.16 | 3,431.68 | 0.0K |
| 12:37 | 3,432.17 | 3,432.17 | 3,431.68 | 3,431.68 | 0.0K |
| 12:38 | 3,431.86 | 3,432.58 | 3,431.86 | 3,432.00 | 0.0K |
| 12:39 | 3,432.11 | 3,432.11 | 3,431.17 | 3,431.17 | 0.0K |
| 12:40 | 3,431.15 | 3,431.15 | 3,429.66 | 3,429.66 | 0.0K |
| 12:41 | 3,430.11 | 3,430.50 | 3,429.99 | 3,430.50 | 0.0K |
| 12:42 | 3,430.53 | 3,430.53 | 3,429.86 | 3,430.47 | 0.0K |
| 12:43 | 3,430.50 | 3,431.09 | 3,430.50 | 3,431.06 | 0.0K |
| 12:44 | 3,431.15 | 3,431.47 | 3,430.97 | 3,431.47 | 0.0K |
| 12:45 | 3,431.10 | 3,431.10 | 3,430.98 | 3,431.05 | 0.0K |
| 12:46 | 3,431.02 | 3,431.02 | 3,430.52 | 3,430.52 | 0.0K |
| 12:47 | 3,430.45 | 3,430.45 | 3,429.59 | 3,429.69 | 0.0K |
| 12:48 | 3,429.82 | 3,430.14 | 3,429.82 | 3,430.04 | 0.0K |
| 12:49 | 3,430.17 | 3,430.17 | 3,429.82 | 3,429.82 | 0.0K |
| 12:50 | 3,429.82 | 3,429.82 | 3,429.40 | 3,429.62 | 0.0K |
| 12:51 | 3,429.85 | 3,429.85 | 3,428.57 | 3,428.57 | 0.0K |
| 12:52 | 3,428.55 | 3,428.55 | 3,426.74 | 3,426.74 | 0.0K |
| 12:53 | 3,426.67 | 3,427.75 | 3,426.67 | 3,427.75 | 0.0K |
| 12:54 | 3,427.95 | 3,427.95 | 3,427.74 | 3,427.92 | 0.0K |
| 12:55 | 3,427.95 | 3,427.95 | 3,427.63 | 3,427.84 | 0.0K |
| 12:56 | 3,427.32 | 3,427.32 | 3,426.47 | 3,426.47 | 0.0K |
| 12:57 | 3,426.27 | 3,426.27 | 3,425.04 | 3,425.22 | 0.0K |
| 12:58 | 3,425.03 | 3,425.03 | 3,424.38 | 3,424.42 | 0.0K |
| 12:59 | 3,424.31 | 3,425.09 | 3,424.12 | 3,425.09 | 0.0K |
| 13:00 | 3,425.64 | 3,425.86 | 3,425.62 | 3,425.62 | 0.0K |
| 13:01 | 3,425.56 | 3,425.56 | 3,424.43 | 3,424.43 | 0.0K |
| 13:02 | 3,424.24 | 3,424.24 | 3,423.73 | 3,424.22 | 0.0K |
| 13:03 | 3,424.31 | 3,424.89 | 3,424.31 | 3,424.54 | 0.0K |
| 13:04 | 3,424.60 | 3,424.60 | 3,424.29 | 3,424.30 | 0.0K |
| 13:05 | 3,424.50 | 3,424.84 | 3,424.41 | 3,424.63 | 0.0K |
| 13:06 | 3,424.57 | 3,424.57 | 3,423.86 | 3,423.86 | 0.0K |
| 13:07 | 3,424.01 | 3,424.01 | 3,423.33 | 3,423.66 | 0.0K |
| 13:08 | 3,423.57 | 3,423.83 | 3,423.47 | 3,423.83 | 0.0K |
| 13:09 | 3,424.06 | 3,424.70 | 3,424.06 | 3,424.56 | 0.0K |
| 13:10 | 3,424.79 | 3,425.76 | 3,424.79 | 3,425.76 | 0.0K |
| 13:11 | 3,425.78 | 3,425.78 | 3,425.05 | 3,425.05 | 0.0K |
| 13:12 | 3,424.79 | 3,424.79 | 3,423.76 | 3,423.90 | 0.0K |
| 13:13 | 3,423.93 | 3,424.04 | 3,423.93 | 3,424.01 | 0.0K |
| 13:14 | 3,424.23 | 3,424.73 | 3,424.23 | 3,424.73 | 0.0K |
| 13:15 | 3,425.06 | 3,425.06 | 3,423.65 | 3,423.65 | 0.0K |
| 13:16 | 3,423.32 | 3,423.98 | 3,423.11 | 3,423.76 | 0.0K |
| 13:17 | 3,423.30 | 3,423.30 | 3,422.34 | 3,422.82 | 0.0K |
| 13:18 | 3,423.00 | 3,423.00 | 3,422.84 | 3,422.99 | 0.0K |
| 13:19 | 3,423.08 | 3,423.94 | 3,423.08 | 3,423.94 | 0.0K |
| 13:20 | 3,423.92 | 3,424.18 | 3,423.82 | 3,423.85 | 0.0K |
| 13:21 | 3,423.76 | 3,424.45 | 3,423.76 | 3,424.45 | 0.0K |
| 13:22 | 3,425.05 | 3,425.06 | 3,424.90 | 3,425.03 | 0.0K |
| 13:23 | 3,425.24 | 3,425.60 | 3,425.24 | 3,425.47 | 0.0K |
| 13:24 | 3,425.54 | 3,425.54 | 3,424.70 | 3,424.75 | 0.0K |
| 13:25 | 3,424.80 | 3,424.80 | 3,424.31 | 3,424.31 | 0.0K |
| 13:26 | 3,424.12 | 3,424.12 | 3,423.19 | 3,423.19 | 0.0K |
| 13:27 | 3,423.03 | 3,423.20 | 3,423.03 | 3,423.20 | 0.0K |
| 13:28 | 3,423.33 | 3,423.33 | 3,421.62 | 3,421.62 | 0.0K |
| 13:29 | 3,421.48 | 3,421.48 | 3,420.12 | 3,420.12 | 0.0K |
| 13:30 | 3,419.91 | 3,420.91 | 3,419.87 | 3,420.91 | 0.0K |
| 13:31 | 3,421.16 | 3,421.46 | 3,420.80 | 3,420.80 | 0.0K |
| 13:32 | 3,420.32 | 3,421.05 | 3,420.32 | 3,421.05 | 0.0K |
| 13:33 | 3,421.10 | 3,421.75 | 3,421.10 | 3,421.68 | 0.0K |
| 13:34 | 3,421.78 | 3,421.83 | 3,421.68 | 3,421.83 | 0.0K |
| 13:35 | 3,421.59 | 3,421.78 | 3,421.38 | 3,421.59 | 0.0K |
| 13:36 | 3,421.23 | 3,421.23 | 3,420.67 | 3,420.77 | 0.0K |
| 13:37 | 3,420.88 | 3,420.88 | 3,420.37 | 3,420.71 | 0.0K |
| 13:38 | 3,420.69 | 3,420.88 | 3,420.55 | 3,420.88 | 0.0K |
| 13:39 | 3,420.96 | 3,421.13 | 3,420.59 | 3,420.59 | 0.0K |
| 13:40 | 3,419.73 | 3,419.73 | 3,419.41 | 3,419.41 | 0.0K |
| 13:41 | 3,419.69 | 3,419.69 | 3,419.07 | 3,419.07 | 0.0K |
| 13:42 | 3,419.43 | 3,419.43 | 3,417.62 | 3,417.62 | 0.0K |
| 13:43 | 3,418.02 | 3,418.18 | 3,418.02 | 3,418.18 | 0.0K |
| 13:44 | 3,418.23 | 3,418.93 | 3,418.23 | 3,418.76 | 0.0K |
| 13:45 | 3,418.94 | 3,419.24 | 3,418.86 | 3,419.24 | 0.0K |
| 13:46 | 3,419.66 | 3,419.66 | 3,418.39 | 3,418.51 | 0.0K |
| 13:47 | 3,417.96 | 3,418.37 | 3,417.96 | 3,418.25 | 0.0K |
| 13:48 | 3,418.27 | 3,418.50 | 3,418.27 | 3,418.50 | 0.0K |
| 13:49 | 3,417.86 | 3,417.86 | 3,417.53 | 3,417.55 | 0.0K |
| 13:50 | 3,417.64 | 3,417.76 | 3,417.63 | 3,417.63 | 0.0K |
| 13:51 | 3,417.78 | 3,418.21 | 3,417.78 | 3,418.03 | 0.0K |
| 13:52 | 3,417.94 | 3,417.94 | 3,416.57 | 3,416.57 | 0.0K |
| 13:53 | 3,416.79 | 3,417.39 | 3,416.79 | 3,417.24 | 0.0K |
| 13:54 | 3,417.27 | 3,417.27 | 3,416.89 | 3,417.03 | 0.0K |
| 13:55 | 3,417.12 | 3,417.48 | 3,416.64 | 3,416.64 | 0.0K |
| 13:56 | 3,416.07 | 3,416.07 | 3,414.17 | 3,414.17 | 0.0K |
| 13:57 | 3,414.22 | 3,414.61 | 3,414.22 | 3,414.61 | 0.0K |
| 13:58 | 3,415.36 | 3,415.39 | 3,415.34 | 3,415.34 | 0.0K |
| 13:59 | 3,415.68 | 3,416.46 | 3,415.68 | 3,416.46 | 0.0K |
| 14:00 | 3,416.07 | 3,416.07 | 3,414.65 | 3,415.37 | 0.0K |
| 14:01 | 3,415.15 | 3,415.79 | 3,415.07 | 3,415.79 | 0.0K |
| 14:02 | 3,416.28 | 3,416.80 | 3,416.04 | 3,416.80 | 0.0K |
| 14:03 | 3,417.08 | 3,417.78 | 3,417.08 | 3,417.78 | 0.0K |
| 14:04 | 3,417.73 | 3,417.73 | 3,415.84 | 3,415.84 | 0.0K |
| 14:05 | 3,415.62 | 3,415.62 | 3,415.04 | 3,415.04 | 0.0K |
| 14:06 | 3,415.18 | 3,415.18 | 3,414.78 | 3,414.95 | 0.0K |
| 14:07 | 3,415.13 | 3,415.13 | 3,413.74 | 3,413.74 | 0.0K |
| 14:08 | 3,413.76 | 3,414.42 | 3,413.76 | 3,414.42 | 0.0K |
| 14:09 | 3,414.20 | 3,414.51 | 3,414.17 | 3,414.17 | 0.0K |
| 14:10 | 3,414.50 | 3,414.77 | 3,414.50 | 3,414.74 | 0.0K |
| 14:11 | 3,414.69 | 3,415.43 | 3,414.69 | 3,415.43 | 0.0K |
| 14:12 | 3,415.25 | 3,415.57 | 3,415.25 | 3,415.53 | 0.0K |
| 14:13 | 3,415.95 | 3,415.95 | 3,415.12 | 3,415.12 | 0.0K |
| 14:14 | 3,415.16 | 3,415.20 | 3,414.74 | 3,415.20 | 0.0K |
| 14:15 | 3,415.59 | 3,415.59 | 3,414.90 | 3,415.06 | 0.0K |
| 14:16 | 3,415.52 | 3,415.52 | 3,414.35 | 3,415.13 | 0.0K |
| 14:17 | 3,415.47 | 3,416.67 | 3,415.47 | 3,416.55 | 0.0K |
| 14:18 | 3,416.39 | 3,417.20 | 3,416.39 | 3,417.17 | 0.0K |
| 14:19 | 3,417.05 | 3,417.25 | 3,416.82 | 3,417.25 | 0.0K |
| 14:20 | 3,417.38 | 3,418.09 | 3,417.38 | 3,418.09 | 0.0K |
| 14:21 | 3,418.20 | 3,418.55 | 3,418.20 | 3,418.51 | 0.0K |
| 14:22 | 3,418.47 | 3,420.15 | 3,418.47 | 3,420.15 | 0.0K |
| 14:23 | 3,420.11 | 3,420.23 | 3,419.80 | 3,419.80 | 0.0K |
| 14:24 | 3,420.05 | 3,420.05 | 3,419.06 | 3,419.27 | 0.0K |
| 14:25 | 3,419.18 | 3,419.32 | 3,418.65 | 3,419.32 | 0.0K |
| 14:26 | 3,419.40 | 3,419.72 | 3,419.40 | 3,419.48 | 0.0K |
| 14:27 | 3,419.67 | 3,419.95 | 3,419.67 | 3,419.80 | 0.0K |
| 14:28 | 3,420.29 | 3,420.29 | 3,419.81 | 3,419.81 | 0.0K |
| 14:29 | 3,419.62 | 3,419.64 | 3,418.99 | 3,418.99 | 0.0K |
| 14:30 | 3,419.05 | 3,419.05 | 3,418.78 | 3,419.00 | 0.0K |
| 14:31 | 3,418.98 | 3,419.71 | 3,418.98 | 3,419.71 | 0.0K |
| 14:32 | 3,419.65 | 3,419.82 | 3,419.64 | 3,419.82 | 0.0K |
| 14:33 | 3,420.07 | 3,420.27 | 3,420.06 | 3,420.06 | 0.0K |
| 14:34 | 3,420.14 | 3,420.59 | 3,420.14 | 3,420.46 | 0.0K |
| 14:35 | 3,420.60 | 3,420.81 | 3,420.50 | 3,420.75 | 0.0K |
| 14:36 | 3,420.77 | 3,421.09 | 3,420.76 | 3,421.07 | 0.0K |
| 14:37 | 3,421.21 | 3,421.21 | 3,420.25 | 3,420.25 | 0.0K |
| 14:38 | 3,420.15 | 3,421.39 | 3,420.15 | 3,421.39 | 0.0K |
| 14:39 | 3,421.33 | 3,421.33 | 3,420.92 | 3,421.28 | 0.0K |
| 14:40 | 3,421.46 | 3,421.46 | 3,421.02 | 3,421.14 | 0.0K |
| 14:41 | 3,421.18 | 3,421.90 | 3,421.02 | 3,421.90 | 0.0K |
| 14:42 | 3,421.94 | 3,422.38 | 3,421.72 | 3,422.38 | 0.0K |
| 14:43 | 3,422.91 | 3,422.91 | 3,422.37 | 3,422.37 | 0.0K |
| 14:44 | 3,422.14 | 3,422.14 | 3,421.57 | 3,421.63 | 0.0K |
| 14:45 | 3,421.63 | 3,421.87 | 3,421.63 | 3,421.87 | 0.0K |
| 14:46 | 3,421.80 | 3,422.37 | 3,421.80 | 3,422.37 | 0.0K |
| 14:47 | 3,422.52 | 3,422.52 | 3,421.70 | 3,421.70 | 0.0K |
| 14:48 | 3,421.60 | 3,421.60 | 3,421.24 | 3,421.38 | 0.0K |
| 14:49 | 3,421.43 | 3,421.55 | 3,421.36 | 3,421.51 | 0.0K |
| 14:50 | 3,421.25 | 3,421.30 | 3,421.25 | 3,421.30 | 0.0K |
| 14:51 | 3,421.39 | 3,421.39 | 3,420.15 | 3,420.15 | 0.0K |
| 14:52 | 3,420.36 | 3,420.38 | 3,420.22 | 3,420.22 | 0.0K |
| 14:53 | 3,420.31 | 3,420.48 | 3,420.31 | 3,420.48 | 0.0K |
| 14:54 | 3,420.53 | 3,421.04 | 3,420.53 | 3,420.78 | 0.0K |
| 14:55 | 3,420.86 | 3,420.86 | 3,420.56 | 3,420.56 | 0.0K |
| 14:56 | 3,420.33 | 3,420.33 | 3,419.82 | 3,419.93 | 0.0K |
| 14:57 | 3,419.62 | 3,419.62 | 3,418.43 | 3,418.43 | 0.0K |
| 14:58 | 3,418.30 | 3,418.30 | 3,416.83 | 3,416.83 | 0.0K |
| 14:59 | 3,416.51 | 3,416.69 | 3,416.51 | 3,416.51 | 0.0K |
| 15:00 | 3,416.68 | 3,416.68 | 3,416.20 | 3,416.57 | 0.0K |
| 15:01 | 3,416.44 | 3,417.92 | 3,416.44 | 3,417.92 | 0.0K |
| 15:02 | 3,417.47 | 3,417.83 | 3,417.47 | 3,417.58 | 0.0K |
| 15:03 | 3,417.10 | 3,417.10 | 3,416.25 | 3,416.25 | 0.0K |
| 15:04 | 3,416.50 | 3,416.50 | 3,415.72 | 3,416.10 | 0.0K |
| 15:05 | 3,416.19 | 3,416.95 | 3,416.19 | 3,416.95 | 0.0K |
| 15:06 | 3,417.41 | 3,418.40 | 3,417.41 | 3,418.28 | 0.0K |
| 15:07 | 3,418.29 | 3,418.49 | 3,418.29 | 3,418.32 | 0.0K |
| 15:08 | 3,418.25 | 3,418.72 | 3,418.25 | 3,418.72 | 0.0K |
| 15:09 | 3,418.77 | 3,418.77 | 3,418.53 | 3,418.53 | 0.0K |
| 15:10 | 3,418.76 | 3,419.23 | 3,418.76 | 3,419.23 | 0.0K |
| 15:11 | 3,419.36 | 3,419.36 | 3,418.92 | 3,418.92 | 0.0K |
| 15:12 | 3,418.91 | 3,419.02 | 3,418.48 | 3,418.54 | 0.0K |
| 15:13 | 3,419.05 | 3,419.42 | 3,419.05 | 3,419.42 | 0.0K |
| 15:14 | 3,419.56 | 3,419.56 | 3,418.61 | 3,418.61 | 0.0K |
| 15:15 | 3,418.44 | 3,418.52 | 3,418.21 | 3,418.21 | 0.0K |
| 15:16 | 3,417.86 | 3,417.92 | 3,417.60 | 3,417.80 | 0.0K |
| 15:17 | 3,417.99 | 3,418.11 | 3,417.92 | 3,417.92 | 0.0K |
| 15:18 | 3,417.64 | 3,417.85 | 3,417.59 | 3,417.85 | 0.0K |
| 15:19 | 3,418.65 | 3,418.65 | 3,418.02 | 3,418.48 | 0.0K |
| 15:20 | 3,418.78 | 3,418.78 | 3,417.60 | 3,417.96 | 0.0K |
| 15:21 | 3,418.05 | 3,418.58 | 3,418.05 | 3,418.58 | 0.0K |
| 15:22 | 3,418.71 | 3,418.71 | 3,418.49 | 3,418.63 | 0.0K |
| 15:23 | 3,418.61 | 3,419.53 | 3,418.51 | 3,419.53 | 0.0K |
| 15:24 | 3,419.58 | 3,420.23 | 3,419.58 | 3,419.99 | 0.0K |
| 15:25 | 3,419.83 | 3,420.32 | 3,419.83 | 3,420.32 | 0.0K |
| 15:26 | 3,420.44 | 3,420.45 | 3,419.88 | 3,419.88 | 0.0K |
| 15:27 | 3,420.24 | 3,420.65 | 3,420.24 | 3,420.65 | 0.0K |
| 15:28 | 3,420.42 | 3,420.49 | 3,420.28 | 3,420.40 | 0.0K |
| 15:29 | 3,420.27 | 3,420.27 | 3,419.78 | 3,419.78 | 0.0K |
| 15:30 | 3,419.46 | 3,419.46 | 3,418.69 | 3,418.97 | 0.0K |
| 15:31 | 3,418.94 | 3,418.94 | 3,418.02 | 3,418.12 | 0.0K |
| 15:32 | 3,418.29 | 3,419.69 | 3,418.29 | 3,419.69 | 0.0K |
| 15:33 | 3,419.54 | 3,419.89 | 3,419.50 | 3,419.89 | 0.0K |
| 15:34 | 3,419.90 | 3,419.96 | 3,419.60 | 3,419.60 | 0.0K |
| 15:35 | 3,419.65 | 3,419.83 | 3,419.51 | 3,419.51 | 0.0K |
| 15:36 | 3,419.43 | 3,419.43 | 3,419.16 | 3,419.41 | 0.0K |
| 15:37 | 3,419.06 | 3,419.48 | 3,418.79 | 3,419.48 | 0.0K |
| 15:38 | 3,419.79 | 3,419.79 | 3,419.36 | 3,419.36 | 0.0K |
| 15:39 | 3,419.63 | 3,420.46 | 3,419.63 | 3,420.45 | 0.0K |
| 15:40 | 3,420.71 | 3,420.71 | 3,420.45 | 3,420.55 | 0.0K |
| 15:41 | 3,420.47 | 3,420.58 | 3,420.26 | 3,420.48 | 0.0K |
| 15:42 | 3,420.94 | 3,420.94 | 3,420.00 | 3,420.34 | 0.0K |
| 15:43 | 3,420.65 | 3,421.56 | 3,420.65 | 3,421.56 | 0.0K |
| 15:44 | 3,422.28 | 3,423.54 | 3,422.28 | 3,423.54 | 0.0K |
| 15:45 | 3,423.56 | 3,424.47 | 3,423.52 | 3,424.47 | 0.0K |
| 15:46 | 3,424.41 | 3,424.41 | 3,423.91 | 3,423.91 | 0.0K |
| 15:47 | 3,423.48 | 3,423.96 | 3,422.70 | 3,423.96 | 0.0K |
| 15:48 | 3,423.96 | 3,424.75 | 3,423.96 | 3,424.75 | 0.0K |
| 15:49 | 3,424.39 | 3,424.41 | 3,423.70 | 3,423.70 | 0.0K |
| 15:50 | 3,423.82 | 3,423.82 | 3,422.56 | 3,422.56 | 0.0K |
| 15:51 | 3,422.36 | 3,422.36 | 3,421.65 | 3,421.65 | 0.0K |
| 15:52 | 3,421.95 | 3,422.59 | 3,421.95 | 3,422.38 | 0.0K |
| 15:53 | 3,422.99 | 3,423.26 | 3,422.99 | 3,423.17 | 0.0K |
| 15:54 | 3,423.09 | 3,423.63 | 3,423.09 | 3,423.63 | 0.0K |
| 15:55 | 3,423.45 | 3,423.74 | 3,423.31 | 3,423.31 | 0.0K |
| 15:56 | 3,423.05 | 3,423.05 | 3,421.48 | 3,421.48 | 0.0K |
| 15:57 | 3,421.45 | 3,421.45 | 3,420.96 | 3,421.13 | 0.0K |
| 15:58 | 3,421.21 | 3,421.21 | 3,420.71 | 3,420.71 | 0.0K |
| 15:59 | 3,420.46 | 3,421.03 | 3,420.46 | 3,421.03 | 0.0K |
| 16:00 | 3,422.08 | 3,422.08 | 3,421.85 | 3,422.08 | 0.0K |
| 16:01 | 3,422.02 | 3,422.02 | 3,421.90 | 3,421.90 | 0.0K |
| 16:02 | 3,421.90 | 3,421.90 | 3,421.76 | 3,421.76 | 0.0K |
| 16:03 | 3,421.72 | 3,421.79 | 3,421.72 | 3,421.78 | 0.0K |
| 16:04 | 3,421.78 | 3,421.83 | 3,421.78 | 3,421.83 | 0.0K |
| 16:05 | 3,421.82 | 3,421.87 | 3,421.72 | 3,421.72 | 0.0K |
| 16:06 | 3,421.75 | 3,421.80 | 3,421.75 | 3,421.77 | 0.0K |
| 16:07 | 3,421.74 | 3,421.80 | 3,421.71 | 3,421.79 | 0.0K |
| 16:08 | 3,421.77 | 3,421.79 | 3,421.77 | 3,421.78 | 0.0K |
| 16:09 | 3,421.78 | 3,421.78 | 3,421.75 | 3,421.75 | 0.0K |
| 16:10 | 3,421.75 | 3,421.90 | 3,421.72 | 3,421.90 | 0.0K |
| 16:11 | 3,421.76 | 3,421.85 | 3,421.76 | 3,421.85 | 0.0K |
| 16:12 | 3,421.86 | 3,421.86 | 3,421.84 | 3,421.84 | 0.0K |
| 16:13 | 3,421.84 | 3,421.85 | 3,421.83 | 3,421.83 | 0.0K |
| 16:14 | 3,421.87 | 3,421.89 | 3,421.76 | 3,421.76 | 0.0K |
| 16:15 | 3,421.81 | 3,421.81 | 3,421.81 | 3,421.81 | 0.0K |