3,697.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,378.30 | 3,391.32 | 3,369.02 | 3,381.30 | 0.0M |
| 2024-12-28 | 3,405.41 | 3,405.73 | 3,385.88 | 3,399.15 | 0.0M |
| 2024-12-27 | 3,412.38 | 3,418.10 | 3,406.93 | 3,415.43 | 0.0M |
| 2024-12-25 | 3,398.89 | 3,416.11 | 3,398.57 | 3,416.01 | 0.0M |
| 2024-12-24 | 3,385.76 | 3,396.96 | 3,372.63 | 3,395.71 | 0.0M |
| 2024-12-21 | 3,348.27 | 3,392.59 | 3,348.27 | 3,381.34 | 0.0M |
| 2024-12-20 | 3,374.34 | 3,378.76 | 3,355.80 | 3,355.83 | 0.0M |
| 2024-12-19 | 3,409.56 | 3,414.87 | 3,356.61 | 3,356.95 | 0.0M |
| 2024-12-18 | 3,408.80 | 3,412.37 | 3,406.69 | 3,410.03 | 0.0M |
| 2024-12-17 | 3,414.32 | 3,417.31 | 3,411.87 | 3,415.05 | 0.0M |
| 2024-12-14 | 3,413.88 | 3,415.75 | 3,405.86 | 3,410.10 | 0.0M |
| 2024-12-13 | 3,414.20 | 3,415.01 | 3,408.28 | 3,408.44 | 0.0M |
| 2024-12-12 | 3,413.26 | 3,417.16 | 3,413.26 | 3,415.02 | 0.0M |
| 2024-12-11 | 3,410.08 | 3,412.34 | 3,404.41 | 3,405.85 | 0.0M |
| 2024-12-10 | 3,415.33 | 3,417.00 | 3,407.72 | 3,408.96 | 0.0M |
| 2024-12-07 | 3,414.51 | 3,414.51 | 3,414.51 | 3,414.51 | 0.0M |
| 2024-12-06 | 3,411.30 | 3,411.30 | 3,411.30 | 3,411.30 | 0.0M |
| 2024-12-05 | 3,413.40 | 3,413.40 | 3,413.40 | 3,413.40 | 0.0M |
| 2024-12-04 | 3,408.43 | 3,408.43 | 3,408.43 | 3,408.43 | 0.0M |
| 2024-12-03 | 3,409.33 | 3,409.33 | 3,409.33 | 3,409.33 | 0.0M |
| 2024-11-30 | 3,404.27 | 3,404.27 | 3,404.27 | 3,404.27 | 0.0M |
| 2024-11-28 | 3,392.96 | 3,392.96 | 3,392.96 | 3,392.96 | 0.0M |
| 2024-11-27 | 3,399.22 | 3,399.22 | 3,399.22 | 3,399.22 | 0.0M |
| 2024-11-26 | 3,391.75 | 3,391.75 | 3,391.75 | 3,391.75 | 0.0M |
| 2024-11-23 | 3,382.46 | 3,382.46 | 3,382.46 | 3,382.46 | 0.0M |
| 2024-11-22 | 3,373.30 | 3,373.30 | 3,373.30 | 3,373.30 | 0.0M |
| 2024-11-21 | 3,366.88 | 3,366.88 | 3,366.88 | 3,366.88 | 0.0M |
| 2024-11-20 | 3,367.36 | 3,367.36 | 3,367.36 | 3,367.36 | 0.0M |
| 2024-11-19 | 3,362.59 | 3,362.59 | 3,362.59 | 3,362.59 | 0.0M |
| 2024-11-16 | 3,354.88 | 3,354.88 | 3,354.88 | 3,354.88 | 0.0M |
| 2024-11-15 | 3,371.51 | 3,371.51 | 3,371.51 | 3,371.51 | 0.0M |
| 2024-11-14 | 3,383.23 | 3,383.23 | 3,383.23 | 3,383.23 | 0.0M |
| 2024-11-13 | 3,380.62 | 3,380.62 | 3,380.62 | 3,380.62 | 0.0M |
| 2024-11-12 | 3,383.08 | 3,383.08 | 3,383.08 | 3,383.08 | 0.0M |
| 2024-11-09 | 3,378.42 | 3,378.42 | 3,378.42 | 3,378.42 | 0.0M |
| 2024-11-08 | 3,375.21 | 3,375.21 | 3,375.21 | 3,375.21 | 0.0M |
| 2024-11-07 | 3,362.93 | 3,362.93 | 3,362.93 | 3,362.93 | 0.0M |
| 2024-11-06 | 3,323.74 | 3,323.74 | 3,323.74 | 3,323.74 | 0.0M |
| 2024-11-05 | 3,299.32 | 3,299.32 | 3,299.32 | 3,299.32 | 0.0M |
| 2024-11-02 | 3,301.74 | 3,301.74 | 3,301.74 | 3,301.74 | 0.0M |
| 2024-11-01 | 3,294.04 | 3,294.04 | 3,294.04 | 3,294.04 | 0.0M |
| 2024-10-31 | 3,324.07 | 3,324.07 | 3,324.07 | 3,324.07 | 0.0M |
| 2024-10-30 | 3,336.36 | 3,336.36 | 3,336.36 | 3,336.36 | 0.0M |
| 2024-10-29 | 3,332.04 | 3,332.04 | 3,332.04 | 3,332.04 | 0.0M |
| 2024-10-26 | 3,323.16 | 3,323.16 | 3,323.16 | 3,323.16 | 0.0M |
| 2024-10-25 | 3,326.53 | 3,326.53 | 3,326.53 | 3,326.53 | 0.0M |
| 2024-10-24 | 3,321.59 | 3,321.59 | 3,321.59 | 3,321.59 | 0.0M |
| 2024-10-23 | 3,335.67 | 3,335.67 | 3,335.67 | 3,335.67 | 0.0M |
| 2024-10-22 | 3,336.27 | 3,336.27 | 3,336.27 | 3,336.27 | 0.0M |
| 2024-10-19 | 3,336.54 | 3,336.54 | 3,336.54 | 3,336.54 | 0.0M |
| 2024-10-18 | 3,329.96 | 3,329.96 | 3,329.96 | 3,329.96 | 0.0M |
| 2024-10-17 | 3,326.80 | 3,326.80 | 3,326.80 | 3,326.80 | 0.0M |
| 2024-10-16 | 3,318.47 | 3,318.47 | 3,318.47 | 3,318.47 | 0.0M |
| 2024-10-15 | 3,330.81 | 3,330.81 | 3,330.81 | 3,330.81 | 0.0M |
| 2024-10-12 | 3,314.76 | 3,314.76 | 3,314.76 | 3,314.76 | 0.0M |
| 2024-10-11 | 3,307.27 | 3,307.27 | 3,307.27 | 3,307.27 | 0.0M |
| 2024-10-10 | 3,309.11 | 3,309.11 | 3,309.11 | 3,309.11 | 0.0M |
| 2024-10-09 | 3,298.06 | 3,298.06 | 3,298.06 | 3,298.06 | 0.0M |
| 2024-10-08 | 3,281.41 | 3,281.41 | 3,281.41 | 3,281.41 | 0.0M |
| 2024-10-05 | 3,297.39 | 3,297.39 | 3,297.39 | 3,297.39 | 0.0M |
| 2024-10-04 | 3,278.44 | 3,278.44 | 3,278.44 | 3,278.44 | 0.0M |
| 2024-10-03 | 3,283.67 | 3,283.67 | 3,283.67 | 3,283.67 | 0.0M |
| 2024-10-02 | 3,280.75 | 3,280.75 | 3,280.75 | 3,280.75 | 0.0M |
| 2024-10-01 | 3,295.94 | 3,295.94 | 3,295.94 | 3,295.94 | 0.0M |
| 2024-09-28 | 3,286.77 | 3,286.77 | 3,286.77 | 3,286.77 | 0.0M |
| 2024-09-27 | 3,292.95 | 3,292.95 | 3,292.95 | 3,292.95 | 0.0M |
| 2024-09-26 | 3,287.01 | 3,287.01 | 3,287.01 | 3,287.01 | 0.0M |
| 2024-09-25 | 3,288.28 | 3,288.28 | 3,288.28 | 3,288.28 | 0.0M |
| 2024-09-24 | 3,283.03 | 3,283.03 | 3,283.03 | 3,283.03 | 0.0M |
| 2024-09-21 | 3,275.04 | 3,275.04 | 3,275.04 | 3,275.04 | 0.0M |
| 2024-09-20 | 3,278.90 | 3,278.90 | 3,278.90 | 3,278.90 | 0.0M |
| 2024-09-19 | 3,251.86 | 3,251.86 | 3,251.86 | 3,251.86 | 0.0M |
| 2024-09-18 | 3,255.40 | 3,255.40 | 3,255.40 | 3,255.40 | 0.0M |
| 2024-09-17 | 3,252.82 | 3,252.82 | 3,252.82 | 3,252.82 | 0.0M |
| 2024-09-14 | 3,250.02 | 3,250.02 | 3,250.02 | 3,250.02 | 0.0M |
| 2024-09-13 | 3,239.34 | 3,239.34 | 3,239.34 | 3,239.34 | 0.0M |
| 2024-09-12 | 3,225.99 | 3,225.99 | 3,225.99 | 3,225.99 | 0.0M |
| 2024-09-11 | 3,204.65 | 3,204.65 | 3,204.65 | 3,204.65 | 0.0M |
| 2024-09-10 | 3,197.58 | 3,197.58 | 3,197.58 | 3,197.58 | 0.0M |
| 2024-09-07 | 3,169.13 | 3,169.13 | 3,169.13 | 3,169.13 | 0.0M |
| 2024-09-06 | 3,208.28 | 3,208.28 | 3,208.28 | 3,208.28 | 0.0M |
| 2024-09-05 | 3,208.44 | 3,208.44 | 3,208.44 | 3,208.44 | 0.0M |
| 2024-09-04 | 3,217.67 | 3,217.67 | 3,217.67 | 3,217.67 | 0.0M |
| 2024-08-31 | 3,257.04 | 3,257.04 | 3,257.04 | 3,257.04 | 0.0M |
| 2024-08-30 | 3,242.96 | 3,242.96 | 3,242.96 | 3,242.96 | 0.0M |
| 2024-08-29 | 3,237.52 | 3,237.52 | 3,237.52 | 3,237.52 | 0.0M |
| 2024-08-28 | 3,250.31 | 3,250.31 | 3,250.31 | 3,250.31 | 0.0M |
| 2024-08-27 | 3,244.86 | 3,244.86 | 3,244.86 | 3,244.86 | 0.0M |
| 2024-08-24 | 3,248.33 | 3,248.33 | 3,248.33 | 3,248.33 | 0.0M |
| 2024-08-23 | 3,230.54 | 3,230.54 | 3,230.54 | 3,230.54 | 0.0M |
| 2024-08-22 | 3,243.89 | 3,243.89 | 3,243.89 | 3,243.89 | 0.0M |
| 2024-08-21 | 3,239.08 | 3,239.08 | 3,239.08 | 3,239.08 | 0.0M |
| 2024-08-20 | 3,241.33 | 3,241.33 | 3,241.33 | 3,241.33 | 0.0M |
| 2024-08-17 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2024-08-16 | 3,219.05 | 3,219.05 | 3,219.05 | 3,219.05 | 0.0M |
| 2024-08-15 | 3,190.08 | 3,190.08 | 3,190.08 | 3,190.08 | 0.0M |
| 2024-08-14 | 3,177.87 | 3,177.87 | 3,177.87 | 3,177.87 | 0.0M |
| 2024-08-13 | 3,144.83 | 3,144.83 | 3,144.83 | 3,144.83 | 0.0M |
| 2024-08-10 | 3,142.46 | 3,142.46 | 3,142.46 | 3,142.46 | 0.0M |
| 2024-08-09 | 3,131.90 | 3,131.90 | 3,131.90 | 3,131.90 | 0.0M |
| 2024-08-08 | 3,082.63 | 3,082.63 | 3,082.63 | 3,082.63 | 0.0M |
| 2024-08-07 | 3,094.38 | 3,094.38 | 3,094.38 | 3,094.38 | 0.0M |
| 2024-08-06 | 3,072.74 | 3,072.74 | 3,072.74 | 3,072.74 | 0.0M |
| 2024-08-03 | 3,131.53 | 3,131.53 | 3,131.53 | 3,131.53 | 0.0M |
| 2024-08-02 | 3,173.35 | 3,173.35 | 3,173.35 | 3,173.35 | 0.0M |
| 2024-08-01 | 3,211.89 | 3,211.89 | 3,211.89 | 3,211.89 | 0.0M |
| 2024-07-31 | 3,169.59 | 3,169.59 | 3,169.59 | 3,169.59 | 0.0M |
| 2024-07-30 | 3,189.56 | 3,189.56 | 3,189.56 | 3,189.56 | 0.0M |
| 2024-07-27 | 3,187.42 | 3,187.42 | 3,187.42 | 3,187.42 | 0.0M |
| 2024-07-26 | 3,166.46 | 3,166.46 | 3,166.46 | 3,166.46 | 0.0M |
| 2024-07-25 | 3,177.75 | 3,177.75 | 3,177.75 | 3,177.75 | 0.0M |
| 2024-07-24 | 3,217.44 | 3,217.44 | 3,217.44 | 3,217.44 | 0.0M |
| 2024-07-23 | 3,222.06 | 3,222.06 | 3,222.06 | 3,222.06 | 0.0M |
| 2024-07-20 | 3,199.48 | 3,199.48 | 3,199.48 | 3,199.48 | 0.0M |
| 2024-07-19 | 3,212.26 | 3,212.26 | 3,212.26 | 3,212.26 | 0.0M |
| 2024-07-18 | 3,224.85 | 3,224.85 | 3,224.85 | 3,224.85 | 0.0M |
| 2024-07-17 | 3,247.28 | 3,247.28 | 3,247.28 | 3,247.28 | 0.0M |
| 2024-07-16 | 3,238.62 | 3,238.62 | 3,238.62 | 3,238.62 | 0.0M |
| 2024-07-13 | 3,234.93 | 3,234.93 | 3,234.93 | 3,234.93 | 0.0M |
| 2024-07-12 | 3,224.81 | 3,224.81 | 3,224.81 | 3,224.81 | 0.0M |
| 2024-07-11 | 3,239.29 | 3,239.29 | 3,239.29 | 3,239.29 | 0.0M |
| 2024-07-10 | 3,224.91 | 3,224.91 | 3,224.91 | 3,224.91 | 0.0M |
| 2024-07-09 | 3,224.87 | 3,224.87 | 3,224.87 | 3,224.87 | 0.0M |
| 2024-07-06 | 3,220.41 | 3,220.41 | 3,220.41 | 3,220.41 | 0.0M |
| 2024-07-04 | 3,212.33 | 3,212.33 | 3,212.33 | 3,212.33 | 0.0M |
| 2024-07-03 | 3,205.21 | 3,205.21 | 3,205.21 | 3,205.21 | 0.0M |
| 2024-07-02 | 3,192.93 | 3,192.93 | 3,192.93 | 3,192.93 | 0.0M |
| 2024-06-29 | 3,191.08 | 3,191.08 | 3,191.08 | 3,191.08 | 0.0M |
| 2024-06-28 | 3,195.46 | 3,195.46 | 3,195.46 | 3,195.46 | 0.0M |
| 2024-06-27 | 3,188.56 | 3,188.56 | 3,188.56 | 3,188.56 | 0.0M |
| 2024-06-26 | 3,202.92 | 3,202.92 | 3,202.92 | 3,202.92 | 0.0M |
| 2024-06-25 | 3,202.44 | 3,202.44 | 3,202.44 | 3,202.44 | 0.0M |
| 2024-06-22 | 3,201.26 | 3,201.26 | 3,201.26 | 3,201.26 | 0.0M |
| 2024-06-21 | 3,200.31 | 3,200.31 | 3,200.31 | 3,200.31 | 0.0M |
| 2024-06-19 | 3,199.90 | 3,199.90 | 3,199.90 | 3,199.90 | 0.0M |
| 2024-06-18 | 3,199.62 | 3,199.62 | 3,199.62 | 3,199.62 | 0.0M |
| 2024-06-15 | 3,197.89 | 3,197.89 | 3,197.89 | 3,197.89 | 0.0M |
| 2024-06-14 | 3,197.22 | 3,197.22 | 3,197.22 | 3,197.22 | 0.0M |
| 2024-06-13 | 3,196.82 | 3,196.82 | 3,196.82 | 3,196.82 | 0.0M |
| 2024-06-12 | 3,196.43 | 3,196.43 | 3,196.43 | 3,196.43 | 0.0M |
| 2024-06-11 | 3,195.64 | 3,195.64 | 3,195.64 | 3,195.64 | 0.0M |
| 2024-06-08 | 3,192.70 | 3,192.70 | 3,192.70 | 3,192.70 | 0.0M |
| 2024-06-07 | 3,193.24 | 3,193.24 | 3,193.24 | 3,193.24 | 0.0M |
| 2024-06-06 | 3,192.35 | 3,192.35 | 3,192.35 | 3,192.35 | 0.0M |
| 2024-06-05 | 3,190.20 | 3,190.20 | 3,190.20 | 3,190.20 | 0.0M |
| 2024-06-04 | 3,189.25 | 3,189.25 | 3,189.25 | 3,189.25 | 0.0M |
| 2024-06-01 | 3,187.89 | 3,187.89 | 3,187.89 | 3,187.89 | 0.0M |
| 2024-05-31 | 3,182.67 | 3,182.67 | 3,182.67 | 3,182.67 | 0.0M |
| 2024-05-30 | 3,183.15 | 3,183.15 | 3,183.15 | 3,183.15 | 0.0M |
| 2024-05-29 | 3,185.75 | 3,185.75 | 3,185.75 | 3,185.75 | 0.0M |
| 2024-05-25 | 3,184.52 | 3,184.52 | 3,184.52 | 3,184.52 | 0.0M |
| 2024-05-24 | 3,180.85 | 3,180.85 | 3,180.85 | 3,180.85 | 0.0M |
| 2024-05-23 | 3,182.48 | 3,182.48 | 3,182.48 | 3,182.48 | 0.0M |
| 2024-05-22 | 3,182.83 | 3,182.83 | 3,182.83 | 3,182.83 | 0.0M |
| 2024-05-21 | 3,181.84 | 3,181.84 | 3,181.84 | 3,181.84 | 0.0M |
| 2024-05-18 | 3,180.03 | 3,180.03 | 3,180.03 | 3,180.03 | 0.0M |
| 2024-05-17 | 3,178.74 | 3,178.74 | 3,178.74 | 3,178.74 | 0.0M |
| 2024-05-16 | 3,178.55 | 3,178.55 | 3,178.55 | 3,178.55 | 0.0M |
| 2024-05-15 | 3,171.89 | 3,171.89 | 3,171.89 | 3,171.89 | 0.0M |
| 2024-05-14 | 3,170.25 | 3,170.25 | 3,170.25 | 3,170.25 | 0.0M |
| 2024-05-11 | 3,168.14 | 3,168.14 | 3,168.14 | 3,168.14 | 0.0M |
| 2024-05-10 | 3,167.63 | 3,167.63 | 3,167.63 | 3,167.63 | 0.0M |
| 2024-05-09 | 3,160.43 | 3,160.43 | 3,160.43 | 3,160.43 | 0.0M |
| 2024-05-08 | 3,160.29 | 3,160.29 | 3,160.29 | 3,160.29 | 0.0M |
| 2024-05-07 | 3,158.11 | 3,158.11 | 3,158.11 | 3,158.11 | 0.0M |
| 2024-05-04 | 3,148.58 | 3,148.58 | 3,148.58 | 3,148.58 | 0.0M |
| 2024-05-03 | 3,132.38 | 3,132.38 | 3,132.38 | 3,132.38 | 0.0M |
| 2024-05-02 | 3,120.16 | 3,120.16 | 3,120.16 | 3,120.16 | 0.0M |
| 2024-05-01 | 3,121.98 | 3,121.98 | 3,121.98 | 3,121.98 | 0.0M |
| 2024-04-30 | 3,141.47 | 3,141.47 | 3,141.47 | 3,141.47 | 0.0M |
| 2024-04-27 | 3,135.59 | 3,135.59 | 3,135.59 | 3,135.59 | 0.0M |
| 2024-04-26 | 3,132.43 | 3,132.43 | 3,132.43 | 3,132.43 | 0.0M |
| 2024-04-25 | 3,122.38 | 3,122.38 | 3,122.38 | 3,122.38 | 0.0M |
| 2024-04-24 | 3,126.43 | 3,126.43 | 3,126.43 | 3,126.43 | 0.0M |
| 2024-04-23 | 3,107.97 | 3,107.97 | 3,107.97 | 3,107.97 | 0.0M |
| 2024-04-20 | 3,090.03 | 3,090.03 | 3,090.03 | 3,090.03 | 0.0M |
| 2024-04-19 | 3,102.05 | 3,102.05 | 3,102.05 | 3,102.05 | 0.0M |
| 2024-04-18 | 3,110.89 | 3,110.89 | 3,110.89 | 3,110.89 | 0.0M |
| 2024-04-17 | 3,110.54 | 3,110.54 | 3,110.54 | 3,110.54 | 0.0M |
| 2024-04-16 | 3,108.30 | 3,108.30 | 3,108.30 | 3,108.30 | 0.0M |
| 2024-04-13 | 3,121.86 | 3,121.86 | 3,121.86 | 3,121.86 | 0.0M |
| 2024-04-12 | 3,138.20 | 3,138.20 | 3,138.20 | 3,138.20 | 0.0M |
| 2024-04-11 | 3,129.22 | 3,129.22 | 3,129.22 | 3,129.22 | 0.0M |
| 2024-04-10 | 3,139.78 | 3,139.78 | 3,139.78 | 3,139.78 | 0.0M |
| 2024-04-09 | 3,138.15 | 3,138.15 | 3,138.15 | 3,138.15 | 0.0M |
| 2024-04-06 | 3,133.06 | 3,133.06 | 3,133.06 | 3,133.06 | 0.0M |
| 2024-04-05 | 3,125.63 | 3,125.63 | 3,125.63 | 3,125.63 | 0.0M |
| 2024-04-04 | 3,136.79 | 3,136.79 | 3,136.79 | 3,136.79 | 0.0M |
| 2024-04-03 | 3,133.87 | 3,133.87 | 3,133.87 | 3,133.87 | 0.0M |
| 2024-04-02 | 3,138.99 | 3,138.99 | 3,138.99 | 3,138.99 | 0.0M |
| 2024-03-29 | 3,139.35 | 3,139.35 | 3,139.35 | 3,139.35 | 0.0M |
| 2024-03-28 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0M |
| 2024-03-27 | 3,134.31 | 3,134.31 | 3,134.31 | 3,134.31 | 0.0M |
| 2024-03-26 | 3,133.86 | 3,133.86 | 3,133.86 | 3,133.86 | 0.0M |
| 2024-03-23 | 3,132.18 | 3,132.18 | 3,132.18 | 3,132.18 | 0.0M |
| 2024-03-22 | 3,134.16 | 3,134.16 | 3,134.16 | 3,134.16 | 0.0M |
| 2024-03-21 | 3,132.25 | 3,132.25 | 3,132.25 | 3,132.25 | 0.0M |
| 2024-03-20 | 3,122.15 | 3,122.15 | 3,122.15 | 3,122.15 | 0.0M |
| 2024-03-19 | 3,117.72 | 3,117.72 | 3,117.72 | 3,117.72 | 0.0M |
| 2024-03-16 | 3,111.04 | 3,111.04 | 3,111.04 | 3,111.04 | 0.0M |
| 2024-03-15 | 3,115.06 | 3,115.06 | 3,115.06 | 3,115.06 | 0.0M |
| 2024-03-14 | 3,119.22 | 3,119.22 | 3,119.22 | 3,119.22 | 0.0M |
| 2024-03-13 | 3,119.64 | 3,119.64 | 3,119.64 | 3,119.64 | 0.0M |
| 2024-03-12 | 3,106.17 | 3,106.17 | 3,106.17 | 3,106.17 | 0.0M |
| 2024-03-09 | 3,107.73 | 3,107.73 | 3,107.73 | 3,107.73 | 0.0M |
| 2024-03-08 | 3,110.91 | 3,110.91 | 3,110.91 | 3,110.91 | 0.0M |
| 2024-03-07 | 3,103.88 | 3,103.88 | 3,103.88 | 3,103.88 | 0.0M |
| 2024-03-06 | 3,099.22 | 3,099.22 | 3,099.22 | 3,099.22 | 0.0M |
| 2024-03-05 | 3,108.62 | 3,108.62 | 3,108.62 | 3,108.62 | 0.0M |
| 2024-03-02 | 3,108.51 | 3,108.51 | 3,108.51 | 3,108.51 | 0.0M |
| 2024-03-01 | 3,101.57 | 3,101.57 | 3,101.57 | 3,101.57 | 0.0M |
| 2024-02-29 | 3,095.95 | 3,095.95 | 3,095.95 | 3,095.95 | 0.0M |
| 2024-02-28 | 3,098.85 | 3,098.85 | 3,098.85 | 3,098.85 | 0.0M |
| 2024-02-27 | 3,094.94 | 3,094.94 | 3,094.94 | 3,094.94 | 0.0M |
| 2024-02-24 | 3,096.54 | 3,096.54 | 3,096.54 | 3,096.54 | 0.0M |
| 2024-02-23 | 3,093.36 | 3,093.36 | 3,093.36 | 3,093.36 | 0.0M |
| 2024-02-22 | 3,071.53 | 3,071.53 | 3,071.53 | 3,071.53 | 0.0M |
| 2024-02-21 | 3,068.82 | 3,068.82 | 3,068.82 | 3,068.82 | 0.0M |
| 2024-02-17 | 3,074.39 | 3,074.39 | 3,074.39 | 3,074.39 | 0.0M |
| 2024-02-16 | 3,080.16 | 3,080.16 | 3,080.16 | 3,080.16 | 0.0M |
| 2024-02-15 | 3,073.55 | 3,073.55 | 3,073.55 | 3,073.55 | 0.0M |
| 2024-02-14 | 3,060.26 | 3,060.26 | 3,060.26 | 3,060.26 | 0.0M |
| 2024-02-13 | 3,075.95 | 3,075.95 | 3,075.95 | 3,075.95 | 0.0M |
| 2024-02-10 | 3,077.22 | 3,077.22 | 3,077.22 | 3,077.22 | 0.0M |
| 2024-02-09 | 3,071.44 | 3,071.44 | 3,071.44 | 3,071.44 | 0.0M |
| 2024-02-08 | 3,071.91 | 3,071.91 | 3,071.91 | 3,071.91 | 0.0M |
| 2024-02-07 | 3,059.50 | 3,059.50 | 3,059.50 | 3,059.50 | 0.0M |
| 2024-02-06 | 3,055.94 | 3,055.94 | 3,055.94 | 3,055.94 | 0.0M |
| 2024-02-03 | 3,057.32 | 3,057.32 | 3,057.32 | 3,057.32 | 0.0M |
| 2024-02-02 | 3,049.12 | 3,049.12 | 3,049.12 | 3,049.12 | 0.0M |
| 2024-02-01 | 3,025.98 | 3,025.98 | 3,025.98 | 3,025.98 | 0.0M |
| 2024-01-31 | 3,047.61 | 3,047.61 | 3,047.61 | 3,047.61 | 0.0M |
| 2024-01-30 | 3,048.98 | 3,048.98 | 3,048.98 | 3,048.98 | 0.0M |
| 2024-01-27 | 3,038.70 | 3,038.70 | 3,038.70 | 3,038.70 | 0.0M |
| 2024-01-26 | 3,040.14 | 3,040.14 | 3,040.14 | 3,040.14 | 0.0M |
| 2024-01-25 | 3,032.40 | 3,032.40 | 3,032.40 | 3,032.40 | 0.0M |
| 2024-01-24 | 3,033.99 | 3,033.99 | 3,033.99 | 3,033.99 | 0.0M |
| 2024-01-23 | 3,027.40 | 3,027.40 | 3,027.40 | 3,027.40 | 0.0M |
| 2024-01-20 | 3,022.31 | 3,022.31 | 3,022.31 | 3,022.31 | 0.0M |
| 2024-01-19 | 3,000.65 | 3,000.65 | 3,000.65 | 3,000.65 | 0.0M |
| 2024-01-18 | 2,984.55 | 2,984.55 | 2,984.55 | 2,984.55 | 0.0M |
| 2024-01-17 | 2,995.22 | 2,995.22 | 2,995.22 | 2,995.22 | 0.0M |
| 2024-01-13 | 2,998.50 | 2,998.50 | 2,998.50 | 2,998.50 | 0.0M |
| 2024-01-12 | 2,999.11 | 2,999.11 | 2,999.11 | 2,999.11 | 0.0M |
| 2024-01-11 | 2,999.72 | 2,999.72 | 2,999.72 | 2,999.72 | 0.0M |
| 2024-01-10 | 2,989.32 | 2,989.32 | 2,989.32 | 2,989.32 | 0.0M |
| 2024-01-09 | 2,990.94 | 2,990.94 | 2,990.94 | 2,990.94 | 0.0M |
| 2024-01-06 | 2,966.62 | 2,966.62 | 2,966.62 | 2,966.62 | 0.0M |
| 2024-01-05 | 2,962.19 | 2,962.19 | 2,962.19 | 2,962.19 | 0.0M |
| 2024-01-04 | 2,967.71 | 2,967.71 | 2,967.71 | 2,967.71 | 0.0M |
| 2024-01-03 | 2,982.39 | 2,982.39 | 2,982.39 | 2,982.39 | 0.0M |