3,708.04
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,393.92 | 3,394.35 | 3,393.92 | 3,394.35 | 0.0K |
| 09:32 | 3,395.25 | 3,396.03 | 3,395.25 | 3,395.83 | 0.0K |
| 09:33 | 3,396.17 | 3,396.28 | 3,395.72 | 3,396.27 | 0.0K |
| 09:34 | 3,396.36 | 3,396.64 | 3,395.89 | 3,395.89 | 0.0K |
| 09:35 | 3,395.55 | 3,395.82 | 3,395.22 | 3,395.46 | 0.0K |
| 09:36 | 3,394.28 | 3,394.28 | 3,393.54 | 3,393.58 | 0.0K |
| 09:37 | 3,393.58 | 3,393.58 | 3,392.29 | 3,392.29 | 0.0K |
| 09:38 | 3,391.64 | 3,391.79 | 3,390.99 | 3,391.79 | 0.0K |
| 09:39 | 3,392.46 | 3,393.47 | 3,392.46 | 3,393.36 | 0.0K |
| 09:40 | 3,393.62 | 3,394.87 | 3,393.62 | 3,394.87 | 0.0K |
| 09:41 | 3,395.22 | 3,395.49 | 3,395.22 | 3,395.49 | 0.0K |
| 09:42 | 3,395.75 | 3,396.11 | 3,395.60 | 3,396.11 | 0.0K |
| 09:43 | 3,395.72 | 3,396.30 | 3,395.72 | 3,396.03 | 0.0K |
| 09:44 | 3,396.64 | 3,396.64 | 3,396.49 | 3,396.49 | 0.0K |
| 09:45 | 3,396.63 | 3,397.01 | 3,396.63 | 3,397.01 | 0.0K |
| 09:46 | 3,396.93 | 3,397.46 | 3,396.93 | 3,397.46 | 0.0K |
| 09:47 | 3,397.38 | 3,398.26 | 3,397.38 | 3,398.26 | 0.0K |
| 09:48 | 3,398.48 | 3,399.13 | 3,398.48 | 3,398.94 | 0.0K |
| 09:49 | 3,398.91 | 3,399.72 | 3,398.91 | 3,399.72 | 0.0K |
| 09:50 | 3,399.64 | 3,399.64 | 3,398.83 | 3,398.83 | 0.0K |
| 09:51 | 3,399.05 | 3,399.23 | 3,398.90 | 3,399.23 | 0.0K |
| 09:52 | 3,399.33 | 3,399.45 | 3,399.19 | 3,399.43 | 0.0K |
| 09:53 | 3,398.84 | 3,398.84 | 3,397.43 | 3,397.43 | 0.0K |
| 09:54 | 3,398.03 | 3,398.27 | 3,397.81 | 3,397.81 | 0.0K |
| 09:55 | 3,397.57 | 3,397.57 | 3,396.63 | 3,396.63 | 0.0K |
| 09:56 | 3,396.98 | 3,398.06 | 3,396.98 | 3,398.06 | 0.0K |
| 09:57 | 3,398.20 | 3,398.45 | 3,398.04 | 3,398.45 | 0.0K |
| 09:58 | 3,398.39 | 3,398.54 | 3,398.30 | 3,398.54 | 0.0K |
| 09:59 | 3,398.68 | 3,399.28 | 3,398.68 | 3,399.20 | 0.0K |
| 10:00 | 3,398.80 | 3,400.02 | 3,398.80 | 3,400.02 | 0.0K |
| 10:01 | 3,399.87 | 3,400.50 | 3,399.87 | 3,400.02 | 0.0K |
| 10:02 | 3,399.71 | 3,399.99 | 3,399.71 | 3,399.99 | 0.0K |
| 10:03 | 3,400.35 | 3,400.35 | 3,400.27 | 3,400.31 | 0.0K |
| 10:04 | 3,400.52 | 3,400.52 | 3,399.73 | 3,399.73 | 0.0K |
| 10:05 | 3,399.76 | 3,399.97 | 3,399.51 | 3,399.51 | 0.0K |
| 10:06 | 3,399.21 | 3,399.21 | 3,398.54 | 3,399.01 | 0.0K |
| 10:07 | 3,399.12 | 3,399.13 | 3,398.82 | 3,398.82 | 0.0K |
| 10:08 | 3,398.32 | 3,399.63 | 3,398.32 | 3,399.63 | 0.0K |
| 10:09 | 3,400.32 | 3,400.35 | 3,399.86 | 3,399.86 | 0.0K |
| 10:10 | 3,399.79 | 3,400.16 | 3,399.45 | 3,400.16 | 0.0K |
| 10:11 | 3,399.76 | 3,400.21 | 3,399.76 | 3,400.21 | 0.0K |
| 10:12 | 3,400.20 | 3,400.78 | 3,400.17 | 3,400.78 | 0.0K |
| 10:13 | 3,400.30 | 3,400.84 | 3,400.30 | 3,400.84 | 0.0K |
| 10:14 | 3,400.95 | 3,400.95 | 3,400.39 | 3,400.49 | 0.0K |
| 10:15 | 3,400.19 | 3,400.41 | 3,400.19 | 3,400.41 | 0.0K |
| 10:16 | 3,400.64 | 3,401.11 | 3,400.51 | 3,401.11 | 0.0K |
| 10:17 | 3,400.95 | 3,401.95 | 3,400.95 | 3,401.81 | 0.0K |
| 10:18 | 3,401.85 | 3,402.21 | 3,401.85 | 3,402.17 | 0.0K |
| 10:19 | 3,402.08 | 3,402.09 | 3,401.95 | 3,401.95 | 0.0K |
| 10:20 | 3,401.90 | 3,401.90 | 3,400.79 | 3,400.79 | 0.0K |
| 10:21 | 3,400.75 | 3,401.10 | 3,400.75 | 3,401.10 | 0.0K |
| 10:22 | 3,401.18 | 3,401.45 | 3,401.11 | 3,401.45 | 0.0K |
| 10:23 | 3,401.11 | 3,401.11 | 3,400.80 | 3,400.80 | 0.0K |
| 10:24 | 3,400.89 | 3,400.96 | 3,400.72 | 3,400.90 | 0.0K |
| 10:25 | 3,400.89 | 3,400.89 | 3,399.94 | 3,399.94 | 0.0K |
| 10:26 | 3,400.11 | 3,400.52 | 3,400.11 | 3,400.36 | 0.0K |
| 10:27 | 3,400.33 | 3,400.33 | 3,400.09 | 3,400.26 | 0.0K |
| 10:28 | 3,400.30 | 3,400.30 | 3,400.00 | 3,400.14 | 0.0K |
| 10:29 | 3,400.47 | 3,400.82 | 3,400.25 | 3,400.82 | 0.0K |
| 10:30 | 3,400.44 | 3,400.94 | 3,400.44 | 3,400.84 | 0.0K |
| 10:31 | 3,400.82 | 3,400.82 | 3,400.50 | 3,400.50 | 0.0K |
| 10:32 | 3,400.11 | 3,400.24 | 3,399.63 | 3,400.24 | 0.0K |
| 10:33 | 3,400.44 | 3,400.44 | 3,399.72 | 3,399.72 | 0.0K |
| 10:34 | 3,399.01 | 3,399.90 | 3,399.01 | 3,399.90 | 0.0K |
| 10:35 | 3,399.91 | 3,399.97 | 3,399.69 | 3,399.69 | 0.0K |
| 10:36 | 3,399.11 | 3,399.11 | 3,397.79 | 3,398.03 | 0.0K |
| 10:37 | 3,397.81 | 3,398.35 | 3,397.62 | 3,398.35 | 0.0K |
| 10:38 | 3,398.24 | 3,399.60 | 3,398.24 | 3,399.60 | 0.0K |
| 10:39 | 3,399.67 | 3,399.67 | 3,398.90 | 3,398.90 | 0.0K |
| 10:40 | 3,398.71 | 3,398.71 | 3,398.19 | 3,398.43 | 0.0K |
| 10:41 | 3,398.37 | 3,398.91 | 3,398.30 | 3,398.91 | 0.0K |
| 10:42 | 3,399.12 | 3,399.63 | 3,399.12 | 3,399.56 | 0.0K |
| 10:43 | 3,399.24 | 3,399.24 | 3,398.88 | 3,398.88 | 0.0K |
| 10:44 | 3,398.84 | 3,398.84 | 3,398.29 | 3,398.29 | 0.0K |
| 10:45 | 3,398.28 | 3,398.50 | 3,398.03 | 3,398.39 | 0.0K |
| 10:46 | 3,398.59 | 3,398.75 | 3,398.41 | 3,398.41 | 0.0K |
| 10:47 | 3,398.45 | 3,398.45 | 3,398.09 | 3,398.09 | 0.0K |
| 10:48 | 3,397.84 | 3,397.96 | 3,397.82 | 3,397.82 | 0.0K |
| 10:49 | 3,397.78 | 3,397.78 | 3,397.06 | 3,397.19 | 0.0K |
| 10:50 | 3,397.22 | 3,397.22 | 3,396.85 | 3,397.19 | 0.0K |
| 10:51 | 3,397.23 | 3,397.23 | 3,396.65 | 3,396.65 | 0.0K |
| 10:52 | 3,397.00 | 3,397.36 | 3,397.00 | 3,397.36 | 0.0K |
| 10:53 | 3,398.42 | 3,398.56 | 3,398.31 | 3,398.31 | 0.0K |
| 10:54 | 3,398.54 | 3,398.70 | 3,398.26 | 3,398.26 | 0.0K |
| 10:55 | 3,398.49 | 3,399.04 | 3,398.49 | 3,399.04 | 0.0K |
| 10:56 | 3,398.79 | 3,398.85 | 3,398.33 | 3,398.33 | 0.0K |
| 10:57 | 3,398.20 | 3,398.27 | 3,398.18 | 3,398.27 | 0.0K |
| 10:58 | 3,398.42 | 3,398.42 | 3,397.13 | 3,397.13 | 0.0K |
| 10:59 | 3,397.03 | 3,397.12 | 3,397.02 | 3,397.12 | 0.0K |
| 11:00 | 3,396.87 | 3,398.85 | 3,396.87 | 3,398.85 | 0.0K |
| 11:01 | 3,398.52 | 3,398.52 | 3,397.58 | 3,397.58 | 0.0K |
| 11:02 | 3,398.11 | 3,398.18 | 3,397.97 | 3,398.18 | 0.0K |
| 11:03 | 3,398.34 | 3,398.34 | 3,398.07 | 3,398.12 | 0.0K |
| 11:04 | 3,397.97 | 3,398.03 | 3,397.76 | 3,398.03 | 0.0K |
| 11:05 | 3,398.15 | 3,398.45 | 3,398.15 | 3,398.45 | 0.0K |
| 11:06 | 3,398.55 | 3,398.96 | 3,398.55 | 3,398.96 | 0.0K |
| 11:07 | 3,398.31 | 3,398.31 | 3,397.64 | 3,397.64 | 0.0K |
| 11:08 | 3,397.62 | 3,397.62 | 3,396.53 | 3,396.53 | 0.0K |
| 11:09 | 3,396.73 | 3,396.99 | 3,396.69 | 3,396.99 | 0.0K |
| 11:10 | 3,397.07 | 3,397.07 | 3,396.71 | 3,396.71 | 0.0K |
| 11:11 | 3,396.96 | 3,397.22 | 3,396.96 | 3,397.10 | 0.0K |
| 11:12 | 3,397.19 | 3,397.32 | 3,397.09 | 3,397.32 | 0.0K |
| 11:13 | 3,397.77 | 3,397.96 | 3,397.77 | 3,397.96 | 0.0K |
| 11:14 | 3,398.04 | 3,398.04 | 3,397.70 | 3,397.84 | 0.0K |
| 11:15 | 3,397.84 | 3,397.91 | 3,397.76 | 3,397.76 | 0.0K |
| 11:16 | 3,397.82 | 3,397.82 | 3,396.61 | 3,396.61 | 0.0K |
| 11:17 | 3,396.46 | 3,396.51 | 3,396.19 | 3,396.19 | 0.0K |
| 11:18 | 3,395.88 | 3,395.93 | 3,395.88 | 3,395.90 | 0.0K |
| 11:19 | 3,396.13 | 3,396.35 | 3,396.13 | 3,396.35 | 0.0K |
| 11:20 | 3,396.61 | 3,396.68 | 3,395.95 | 3,395.95 | 0.0K |
| 11:21 | 3,396.21 | 3,396.40 | 3,395.70 | 3,395.70 | 0.0K |
| 11:22 | 3,395.57 | 3,396.69 | 3,395.57 | 3,396.69 | 0.0K |
| 11:23 | 3,397.62 | 3,398.08 | 3,397.62 | 3,398.08 | 0.0K |
| 11:24 | 3,398.19 | 3,398.21 | 3,397.58 | 3,397.58 | 0.0K |
| 11:25 | 3,397.38 | 3,397.38 | 3,396.60 | 3,396.63 | 0.0K |
| 11:26 | 3,396.48 | 3,396.77 | 3,396.26 | 3,396.77 | 0.0K |
| 11:27 | 3,396.92 | 3,397.09 | 3,396.84 | 3,397.08 | 0.0K |
| 11:28 | 3,396.76 | 3,396.82 | 3,396.59 | 3,396.64 | 0.0K |
| 11:29 | 3,396.51 | 3,396.53 | 3,396.30 | 3,396.30 | 0.0K |
| 11:30 | 3,396.19 | 3,396.19 | 3,395.39 | 3,395.47 | 0.0K |
| 11:31 | 3,394.54 | 3,394.54 | 3,393.40 | 3,393.40 | 0.0K |
| 11:32 | 3,393.33 | 3,393.33 | 3,392.08 | 3,392.08 | 0.0K |
| 11:33 | 3,391.75 | 3,393.04 | 3,391.75 | 3,393.04 | 0.0K |
| 11:34 | 3,392.96 | 3,392.96 | 3,392.33 | 3,392.65 | 0.0K |
| 11:35 | 3,392.52 | 3,392.87 | 3,392.43 | 3,392.87 | 0.0K |
| 11:36 | 3,392.98 | 3,393.62 | 3,392.89 | 3,393.62 | 0.0K |
| 11:37 | 3,393.74 | 3,393.76 | 3,393.43 | 3,393.46 | 0.0K |
| 11:38 | 3,393.40 | 3,394.50 | 3,393.40 | 3,394.50 | 0.0K |
| 11:39 | 3,393.63 | 3,393.72 | 3,393.38 | 3,393.38 | 0.0K |
| 11:40 | 3,393.47 | 3,393.88 | 3,393.47 | 3,393.88 | 0.0K |
| 11:41 | 3,393.92 | 3,393.92 | 3,393.62 | 3,393.62 | 0.0K |
| 11:42 | 3,393.67 | 3,393.67 | 3,393.44 | 3,393.47 | 0.0K |
| 11:43 | 3,393.33 | 3,393.41 | 3,393.18 | 3,393.18 | 0.0K |
| 11:44 | 3,392.82 | 3,392.82 | 3,392.28 | 3,392.28 | 0.0K |
| 11:45 | 3,392.27 | 3,392.85 | 3,392.27 | 3,392.85 | 0.0K |
| 11:46 | 3,392.83 | 3,392.86 | 3,392.57 | 3,392.57 | 0.0K |
| 11:47 | 3,392.45 | 3,392.70 | 3,392.34 | 3,392.68 | 0.0K |
| 11:48 | 3,392.86 | 3,392.86 | 3,392.65 | 3,392.65 | 0.0K |
| 11:49 | 3,392.55 | 3,392.62 | 3,392.49 | 3,392.58 | 0.0K |
| 11:50 | 3,392.80 | 3,392.80 | 3,392.52 | 3,392.73 | 0.0K |
| 11:51 | 3,392.32 | 3,392.69 | 3,392.31 | 3,392.69 | 0.0K |
| 11:52 | 3,392.91 | 3,392.91 | 3,392.06 | 3,392.17 | 0.0K |
| 11:53 | 3,392.17 | 3,392.22 | 3,391.59 | 3,391.59 | 0.0K |
| 11:54 | 3,391.39 | 3,392.23 | 3,391.39 | 3,392.23 | 0.0K |
| 11:55 | 3,392.30 | 3,392.30 | 3,392.07 | 3,392.28 | 0.0K |
| 11:56 | 3,392.35 | 3,392.35 | 3,392.17 | 3,392.23 | 0.0K |
| 11:57 | 3,392.39 | 3,392.39 | 3,392.15 | 3,392.35 | 0.0K |
| 11:58 | 3,392.38 | 3,392.58 | 3,392.38 | 3,392.58 | 0.0K |
| 11:59 | 3,392.91 | 3,392.97 | 3,392.78 | 3,392.97 | 0.0K |
| 12:00 | 3,392.99 | 3,392.99 | 3,392.84 | 3,392.92 | 0.0K |
| 12:01 | 3,392.97 | 3,392.97 | 3,392.69 | 3,392.95 | 0.0K |
| 12:02 | 3,393.17 | 3,393.61 | 3,393.10 | 3,393.61 | 0.0K |
| 12:03 | 3,393.95 | 3,393.95 | 3,393.57 | 3,393.57 | 0.0K |
| 12:04 | 3,393.73 | 3,393.79 | 3,393.72 | 3,393.79 | 0.0K |
| 12:05 | 3,393.97 | 3,394.18 | 3,393.94 | 3,393.94 | 0.0K |
| 12:06 | 3,394.22 | 3,395.03 | 3,394.22 | 3,395.03 | 0.0K |
| 12:07 | 3,395.29 | 3,395.46 | 3,395.14 | 3,395.46 | 0.0K |
| 12:08 | 3,395.53 | 3,395.53 | 3,395.11 | 3,395.11 | 0.0K |
| 12:09 | 3,395.19 | 3,395.37 | 3,395.19 | 3,395.27 | 0.0K |
| 12:10 | 3,395.36 | 3,395.54 | 3,395.36 | 3,395.51 | 0.0K |
| 12:11 | 3,395.55 | 3,395.55 | 3,395.33 | 3,395.33 | 0.0K |
| 12:12 | 3,395.25 | 3,396.04 | 3,395.25 | 3,396.04 | 0.0K |
| 12:13 | 3,396.05 | 3,396.21 | 3,396.05 | 3,396.12 | 0.0K |
| 12:14 | 3,395.88 | 3,396.15 | 3,395.88 | 3,395.98 | 0.0K |
| 12:15 | 3,395.74 | 3,395.83 | 3,395.50 | 3,395.50 | 0.0K |
| 12:16 | 3,395.58 | 3,396.06 | 3,395.58 | 3,396.06 | 0.0K |
| 12:17 | 3,396.34 | 3,396.66 | 3,396.28 | 3,396.66 | 0.0K |
| 12:18 | 3,396.69 | 3,396.69 | 3,396.14 | 3,396.14 | 0.0K |
| 12:19 | 3,396.12 | 3,396.12 | 3,395.34 | 3,395.34 | 0.0K |
| 12:20 | 3,395.18 | 3,395.53 | 3,395.16 | 3,395.53 | 0.0K |
| 12:21 | 3,395.62 | 3,395.72 | 3,395.56 | 3,395.70 | 0.0K |
| 12:22 | 3,395.59 | 3,395.59 | 3,394.50 | 3,394.81 | 0.0K |
| 12:23 | 3,394.88 | 3,394.88 | 3,394.66 | 3,394.66 | 0.0K |
| 12:24 | 3,394.68 | 3,395.28 | 3,394.68 | 3,394.85 | 0.0K |
| 12:25 | 3,394.82 | 3,395.01 | 3,394.82 | 3,395.01 | 0.0K |
| 12:26 | 3,395.01 | 3,395.16 | 3,395.01 | 3,395.16 | 0.0K |
| 12:27 | 3,395.27 | 3,395.95 | 3,395.27 | 3,395.95 | 0.0K |
| 12:28 | 3,395.92 | 3,395.98 | 3,395.82 | 3,395.82 | 0.0K |
| 12:29 | 3,395.99 | 3,395.99 | 3,395.69 | 3,395.75 | 0.0K |
| 12:30 | 3,396.01 | 3,396.17 | 3,396.01 | 3,396.17 | 0.0K |
| 12:31 | 3,396.20 | 3,396.67 | 3,396.20 | 3,396.55 | 0.0K |
| 12:32 | 3,396.65 | 3,396.69 | 3,396.63 | 3,396.69 | 0.0K |
| 12:33 | 3,396.72 | 3,396.88 | 3,396.72 | 3,396.88 | 0.0K |
| 12:34 | 3,396.73 | 3,397.15 | 3,396.73 | 3,397.08 | 0.0K |
| 12:35 | 3,397.05 | 3,397.05 | 3,396.85 | 3,396.85 | 0.0K |
| 12:36 | 3,396.95 | 3,397.60 | 3,396.95 | 3,397.60 | 0.0K |
| 12:37 | 3,397.66 | 3,397.66 | 3,397.37 | 3,397.38 | 0.0K |
| 12:38 | 3,397.49 | 3,397.72 | 3,397.49 | 3,397.72 | 0.0K |
| 12:39 | 3,397.73 | 3,397.95 | 3,397.73 | 3,397.95 | 0.0K |
| 12:40 | 3,398.01 | 3,398.01 | 3,397.89 | 3,397.94 | 0.0K |
| 12:41 | 3,398.00 | 3,398.05 | 3,397.92 | 3,398.05 | 0.0K |
| 12:42 | 3,398.06 | 3,398.13 | 3,398.06 | 3,398.12 | 0.0K |
| 12:43 | 3,398.07 | 3,398.20 | 3,398.07 | 3,398.20 | 0.0K |
| 12:44 | 3,398.26 | 3,398.28 | 3,398.26 | 3,398.27 | 0.0K |
| 12:45 | 3,398.32 | 3,398.33 | 3,398.01 | 3,398.08 | 0.0K |
| 12:46 | 3,398.17 | 3,398.17 | 3,398.10 | 3,398.15 | 0.0K |
| 12:47 | 3,398.00 | 3,398.11 | 3,397.96 | 3,398.11 | 0.0K |
| 12:48 | 3,398.15 | 3,398.45 | 3,398.15 | 3,398.45 | 0.0K |
| 12:49 | 3,398.58 | 3,398.58 | 3,398.51 | 3,398.51 | 0.0K |
| 12:50 | 3,398.39 | 3,398.39 | 3,397.56 | 3,397.56 | 0.0K |
| 12:51 | 3,397.66 | 3,397.68 | 3,397.63 | 3,397.63 | 0.0K |
| 12:52 | 3,397.55 | 3,397.55 | 3,397.18 | 3,397.18 | 0.0K |
| 12:53 | 3,396.94 | 3,396.94 | 3,396.71 | 3,396.83 | 0.0K |
| 12:54 | 3,396.86 | 3,397.09 | 3,396.86 | 3,397.09 | 0.0K |
| 12:55 | 3,397.32 | 3,397.32 | 3,396.55 | 3,396.55 | 0.0K |
| 12:56 | 3,396.43 | 3,396.55 | 3,396.43 | 3,396.49 | 0.0K |
| 12:57 | 3,396.72 | 3,397.16 | 3,396.72 | 3,397.16 | 0.0K |
| 12:58 | 3,397.06 | 3,397.17 | 3,396.64 | 3,396.64 | 0.0K |
| 12:59 | 3,396.48 | 3,396.48 | 3,395.66 | 3,395.76 | 0.0K |
| 13:00 | 3,395.69 | 3,395.97 | 3,395.69 | 3,395.92 | 0.0K |
| 13:01 | 3,395.97 | 3,396.92 | 3,395.97 | 3,396.92 | 0.0K |
| 13:02 | 3,397.09 | 3,397.48 | 3,397.09 | 3,397.48 | 0.0K |
| 13:03 | 3,397.56 | 3,397.70 | 3,397.56 | 3,397.68 | 0.0K |
| 13:04 | 3,397.72 | 3,397.72 | 3,397.34 | 3,397.44 | 0.0K |
| 13:05 | 3,397.66 | 3,398.24 | 3,397.66 | 3,398.24 | 0.0K |
| 13:06 | 3,398.02 | 3,398.04 | 3,398.00 | 3,398.03 | 0.0K |
| 13:07 | 3,397.86 | 3,397.86 | 3,397.68 | 3,397.68 | 0.0K |
| 13:08 | 3,397.42 | 3,397.59 | 3,397.42 | 3,397.48 | 0.0K |
| 13:09 | 3,397.20 | 3,397.20 | 3,397.13 | 3,397.13 | 0.0K |
| 13:10 | 3,397.06 | 3,397.21 | 3,397.06 | 3,397.18 | 0.0K |
| 13:11 | 3,397.08 | 3,397.27 | 3,397.08 | 3,397.13 | 0.0K |
| 13:12 | 3,397.14 | 3,397.46 | 3,397.07 | 3,397.46 | 0.0K |
| 13:13 | 3,397.62 | 3,397.78 | 3,397.62 | 3,397.71 | 0.0K |
| 13:14 | 3,397.55 | 3,397.59 | 3,397.51 | 3,397.57 | 0.0K |
| 13:15 | 3,397.69 | 3,397.74 | 3,397.69 | 3,397.74 | 0.0K |
| 13:16 | 3,397.88 | 3,397.88 | 3,397.75 | 3,397.87 | 0.0K |
| 13:17 | 3,397.93 | 3,398.14 | 3,397.91 | 3,398.14 | 0.0K |
| 13:18 | 3,398.21 | 3,398.21 | 3,398.17 | 3,398.18 | 0.0K |
| 13:19 | 3,398.32 | 3,398.42 | 3,398.32 | 3,398.40 | 0.0K |
| 13:20 | 3,398.65 | 3,398.78 | 3,398.65 | 3,398.65 | 0.0K |
| 13:21 | 3,398.62 | 3,398.76 | 3,398.61 | 3,398.76 | 0.0K |
| 13:22 | 3,398.68 | 3,398.71 | 3,398.60 | 3,398.60 | 0.0K |
| 13:23 | 3,398.59 | 3,398.62 | 3,398.50 | 3,398.50 | 0.0K |
| 13:24 | 3,398.67 | 3,398.81 | 3,398.62 | 3,398.62 | 0.0K |
| 13:25 | 3,398.64 | 3,398.64 | 3,398.45 | 3,398.53 | 0.0K |
| 13:26 | 3,398.49 | 3,398.59 | 3,398.49 | 3,398.59 | 0.0K |
| 13:27 | 3,398.61 | 3,398.72 | 3,398.61 | 3,398.72 | 0.0K |
| 13:28 | 3,398.84 | 3,398.95 | 3,398.71 | 3,398.95 | 0.0K |
| 13:29 | 3,399.20 | 3,399.41 | 3,399.20 | 3,399.41 | 0.0K |
| 13:30 | 3,399.36 | 3,399.91 | 3,399.36 | 3,399.88 | 0.0K |
| 13:31 | 3,399.86 | 3,399.90 | 3,399.79 | 3,399.90 | 0.0K |
| 13:32 | 3,399.89 | 3,400.05 | 3,399.89 | 3,400.02 | 0.0K |
| 13:33 | 3,399.81 | 3,399.84 | 3,399.37 | 3,399.37 | 0.0K |
| 13:34 | 3,399.38 | 3,399.65 | 3,399.38 | 3,399.59 | 0.0K |
| 13:35 | 3,399.51 | 3,399.51 | 3,398.95 | 3,399.09 | 0.0K |
| 13:36 | 3,399.04 | 3,399.13 | 3,398.93 | 3,398.93 | 0.0K |
| 13:37 | 3,398.80 | 3,399.07 | 3,398.80 | 3,398.96 | 0.0K |
| 13:38 | 3,398.92 | 3,399.18 | 3,398.92 | 3,399.18 | 0.0K |
| 13:39 | 3,399.23 | 3,399.39 | 3,399.18 | 3,399.18 | 0.0K |
| 13:40 | 3,399.26 | 3,399.28 | 3,399.06 | 3,399.28 | 0.0K |
| 13:41 | 3,399.36 | 3,399.49 | 3,399.36 | 3,399.46 | 0.0K |
| 13:42 | 3,399.51 | 3,399.98 | 3,399.51 | 3,399.94 | 0.0K |
| 13:43 | 3,400.01 | 3,400.04 | 3,399.86 | 3,399.86 | 0.0K |
| 13:44 | 3,399.85 | 3,400.10 | 3,399.85 | 3,400.10 | 0.0K |
| 13:45 | 3,400.13 | 3,400.29 | 3,400.13 | 3,400.29 | 0.0K |
| 13:46 | 3,400.35 | 3,400.35 | 3,400.15 | 3,400.15 | 0.0K |
| 13:47 | 3,400.17 | 3,400.26 | 3,400.17 | 3,400.21 | 0.0K |
| 13:48 | 3,400.01 | 3,400.12 | 3,399.97 | 3,400.12 | 0.0K |
| 13:49 | 3,400.00 | 3,400.00 | 3,399.82 | 3,399.86 | 0.0K |
| 13:50 | 3,399.93 | 3,400.29 | 3,399.93 | 3,400.15 | 0.0K |
| 13:51 | 3,400.26 | 3,400.49 | 3,400.26 | 3,400.49 | 0.0K |
| 13:52 | 3,400.35 | 3,400.41 | 3,400.33 | 3,400.41 | 0.0K |
| 13:53 | 3,400.40 | 3,400.67 | 3,400.40 | 3,400.67 | 0.0K |
| 13:54 | 3,400.60 | 3,400.66 | 3,400.48 | 3,400.66 | 0.0K |
| 13:55 | 3,400.65 | 3,400.65 | 3,400.44 | 3,400.44 | 0.0K |
| 13:56 | 3,400.48 | 3,400.57 | 3,400.48 | 3,400.56 | 0.0K |
| 13:57 | 3,400.56 | 3,400.56 | 3,400.53 | 3,400.56 | 0.0K |
| 13:58 | 3,400.42 | 3,400.54 | 3,400.42 | 3,400.54 | 0.0K |
| 13:59 | 3,400.52 | 3,400.52 | 3,400.21 | 3,400.26 | 0.0K |
| 14:00 | 3,400.33 | 3,400.50 | 3,400.33 | 3,400.49 | 0.0K |
| 14:01 | 3,400.35 | 3,400.69 | 3,400.35 | 3,400.65 | 0.0K |
| 14:02 | 3,400.59 | 3,400.80 | 3,400.59 | 3,400.80 | 0.0K |
| 14:03 | 3,400.87 | 3,401.12 | 3,400.75 | 3,401.12 | 0.0K |
| 14:04 | 3,401.14 | 3,401.14 | 3,400.99 | 3,400.99 | 0.0K |
| 14:05 | 3,401.01 | 3,401.14 | 3,401.01 | 3,401.11 | 0.0K |
| 14:06 | 3,401.10 | 3,401.36 | 3,401.10 | 3,401.12 | 0.0K |
| 14:07 | 3,401.05 | 3,401.27 | 3,401.05 | 3,401.12 | 0.0K |
| 14:08 | 3,401.03 | 3,401.03 | 3,400.85 | 3,400.87 | 0.0K |
| 14:09 | 3,400.99 | 3,400.99 | 3,400.87 | 3,400.89 | 0.0K |
| 14:10 | 3,400.90 | 3,400.99 | 3,400.87 | 3,400.94 | 0.0K |
| 14:11 | 3,400.99 | 3,401.03 | 3,400.91 | 3,400.91 | 0.0K |
| 14:12 | 3,400.85 | 3,401.02 | 3,400.85 | 3,400.92 | 0.0K |
| 14:13 | 3,400.97 | 3,401.37 | 3,400.94 | 3,401.37 | 0.0K |
| 14:14 | 3,401.38 | 3,401.44 | 3,401.38 | 3,401.44 | 0.0K |
| 14:15 | 3,401.45 | 3,401.45 | 3,401.35 | 3,401.45 | 0.0K |
| 14:16 | 3,401.50 | 3,401.53 | 3,401.40 | 3,401.53 | 0.0K |
| 14:17 | 3,401.45 | 3,401.48 | 3,401.23 | 3,401.23 | 0.0K |
| 14:18 | 3,401.31 | 3,401.31 | 3,401.21 | 3,401.21 | 0.0K |
| 14:19 | 3,401.25 | 3,401.25 | 3,401.14 | 3,401.20 | 0.0K |
| 14:20 | 3,401.13 | 3,401.59 | 3,401.13 | 3,401.59 | 0.0K |
| 14:21 | 3,401.53 | 3,401.53 | 3,401.24 | 3,401.29 | 0.0K |
| 14:22 | 3,401.26 | 3,401.26 | 3,401.02 | 3,401.02 | 0.0K |
| 14:23 | 3,401.05 | 3,401.05 | 3,400.83 | 3,400.83 | 0.0K |
| 14:24 | 3,400.87 | 3,400.94 | 3,400.87 | 3,400.94 | 0.0K |
| 14:25 | 3,400.82 | 3,400.96 | 3,400.80 | 3,400.96 | 0.0K |
| 14:26 | 3,401.06 | 3,401.35 | 3,401.06 | 3,401.35 | 0.0K |
| 14:27 | 3,401.51 | 3,401.59 | 3,401.50 | 3,401.59 | 0.0K |
| 14:28 | 3,401.61 | 3,402.33 | 3,401.61 | 3,402.33 | 0.0K |
| 14:29 | 3,402.44 | 3,402.57 | 3,402.44 | 3,402.57 | 0.0K |
| 14:30 | 3,402.48 | 3,402.76 | 3,402.45 | 3,402.76 | 0.0K |
| 14:31 | 3,402.73 | 3,402.75 | 3,402.65 | 3,402.69 | 0.0K |
| 14:32 | 3,402.73 | 3,403.00 | 3,402.73 | 3,403.00 | 0.0K |
| 14:33 | 3,402.97 | 3,403.19 | 3,402.95 | 3,403.19 | 0.0K |
| 14:34 | 3,403.20 | 3,403.20 | 3,403.00 | 3,403.08 | 0.0K |
| 14:35 | 3,402.99 | 3,403.25 | 3,402.99 | 3,403.25 | 0.0K |
| 14:36 | 3,403.28 | 3,403.51 | 3,403.19 | 3,403.51 | 0.0K |
| 14:37 | 3,403.62 | 3,403.76 | 3,403.62 | 3,403.76 | 0.0K |
| 14:38 | 3,403.72 | 3,403.82 | 3,403.69 | 3,403.82 | 0.0K |
| 14:39 | 3,403.79 | 3,404.17 | 3,403.79 | 3,404.17 | 0.0K |
| 14:40 | 3,404.09 | 3,404.28 | 3,404.09 | 3,404.28 | 0.0K |
| 14:41 | 3,404.02 | 3,404.02 | 3,403.77 | 3,403.85 | 0.0K |
| 14:42 | 3,403.48 | 3,403.48 | 3,402.88 | 3,402.88 | 0.0K |
| 14:43 | 3,402.92 | 3,402.95 | 3,402.87 | 3,402.93 | 0.0K |
| 14:44 | 3,402.84 | 3,402.96 | 3,402.77 | 3,402.77 | 0.0K |
| 14:45 | 3,402.68 | 3,402.68 | 3,402.39 | 3,402.39 | 0.0K |
| 14:46 | 3,402.54 | 3,402.95 | 3,402.54 | 3,402.95 | 0.0K |
| 14:47 | 3,402.99 | 3,403.09 | 3,402.99 | 3,403.09 | 0.0K |
| 14:48 | 3,403.19 | 3,403.25 | 3,403.19 | 3,403.24 | 0.0K |
| 14:49 | 3,403.34 | 3,403.34 | 3,402.94 | 3,403.05 | 0.0K |
| 14:50 | 3,402.97 | 3,402.97 | 3,402.83 | 3,402.83 | 0.0K |
| 14:51 | 3,402.69 | 3,402.69 | 3,402.54 | 3,402.54 | 0.0K |
| 14:52 | 3,402.93 | 3,403.08 | 3,402.93 | 3,403.08 | 0.0K |
| 14:53 | 3,403.40 | 3,403.58 | 3,403.40 | 3,403.58 | 0.0K |
| 14:54 | 3,403.55 | 3,403.85 | 3,403.55 | 3,403.85 | 0.0K |
| 14:55 | 3,403.84 | 3,403.84 | 3,403.63 | 3,403.63 | 0.0K |
| 14:56 | 3,403.29 | 3,403.35 | 3,403.26 | 3,403.35 | 0.0K |
| 14:57 | 3,403.36 | 3,403.61 | 3,403.34 | 3,403.61 | 0.0K |
| 14:58 | 3,403.62 | 3,403.71 | 3,403.53 | 3,403.53 | 0.0K |
| 14:59 | 3,403.50 | 3,403.59 | 3,403.41 | 3,403.59 | 0.0K |
| 15:00 | 3,403.60 | 3,403.80 | 3,403.55 | 3,403.78 | 0.0K |
| 15:01 | 3,403.88 | 3,403.98 | 3,403.88 | 3,403.89 | 0.0K |
| 15:02 | 3,404.07 | 3,404.07 | 3,403.73 | 3,403.74 | 0.0K |
| 15:03 | 3,403.59 | 3,403.68 | 3,403.58 | 3,403.58 | 0.0K |
| 15:04 | 3,403.53 | 3,403.53 | 3,403.41 | 3,403.44 | 0.0K |
| 15:05 | 3,403.46 | 3,403.68 | 3,403.41 | 3,403.68 | 0.0K |
| 15:06 | 3,403.86 | 3,403.96 | 3,403.86 | 3,403.90 | 0.0K |
| 15:07 | 3,403.87 | 3,403.87 | 3,403.79 | 3,403.82 | 0.0K |
| 15:08 | 3,403.77 | 3,403.83 | 3,403.57 | 3,403.57 | 0.0K |
| 15:09 | 3,403.63 | 3,403.74 | 3,403.58 | 3,403.74 | 0.0K |
| 15:10 | 3,403.91 | 3,404.44 | 3,403.91 | 3,404.44 | 0.0K |
| 15:11 | 3,404.44 | 3,404.55 | 3,404.41 | 3,404.55 | 0.0K |
| 15:12 | 3,404.81 | 3,404.81 | 3,404.64 | 3,404.66 | 0.0K |
| 15:13 | 3,404.71 | 3,404.72 | 3,404.66 | 3,404.71 | 0.0K |
| 15:14 | 3,404.70 | 3,404.70 | 3,404.65 | 3,404.69 | 0.0K |
| 15:15 | 3,404.70 | 3,404.73 | 3,404.61 | 3,404.61 | 0.0K |
| 15:16 | 3,404.62 | 3,404.62 | 3,404.52 | 3,404.52 | 0.0K |
| 15:17 | 3,404.50 | 3,404.50 | 3,404.33 | 3,404.33 | 0.0K |
| 15:18 | 3,404.47 | 3,404.69 | 3,404.47 | 3,404.69 | 0.0K |
| 15:19 | 3,404.65 | 3,404.65 | 3,404.57 | 3,404.57 | 0.0K |
| 15:20 | 3,404.53 | 3,404.53 | 3,404.49 | 3,404.52 | 0.0K |
| 15:21 | 3,404.53 | 3,404.89 | 3,404.53 | 3,404.89 | 0.0K |
| 15:22 | 3,404.90 | 3,404.90 | 3,404.76 | 3,404.77 | 0.0K |
| 15:23 | 3,404.73 | 3,404.91 | 3,404.73 | 3,404.85 | 0.0K |
| 15:24 | 3,404.95 | 3,405.15 | 3,404.95 | 3,405.11 | 0.0K |
| 15:25 | 3,405.05 | 3,405.24 | 3,405.00 | 3,405.24 | 0.0K |
| 15:26 | 3,405.39 | 3,405.49 | 3,405.39 | 3,405.49 | 0.0K |
| 15:27 | 3,405.45 | 3,405.45 | 3,404.88 | 3,404.88 | 0.0K |
| 15:28 | 3,404.87 | 3,404.89 | 3,404.74 | 3,404.81 | 0.0K |
| 15:29 | 3,404.76 | 3,404.77 | 3,404.71 | 3,404.71 | 0.0K |
| 15:30 | 3,404.66 | 3,404.66 | 3,404.42 | 3,404.50 | 0.0K |
| 15:31 | 3,404.38 | 3,404.44 | 3,404.28 | 3,404.44 | 0.0K |
| 15:32 | 3,404.47 | 3,404.88 | 3,404.47 | 3,404.88 | 0.0K |
| 15:33 | 3,404.79 | 3,404.95 | 3,404.79 | 3,404.94 | 0.0K |
| 15:34 | 3,404.92 | 3,405.18 | 3,404.92 | 3,405.07 | 0.0K |
| 15:35 | 3,405.10 | 3,405.10 | 3,404.78 | 3,404.78 | 0.0K |
| 15:36 | 3,404.63 | 3,404.63 | 3,404.02 | 3,404.02 | 0.0K |
| 15:37 | 3,404.03 | 3,404.19 | 3,404.03 | 3,404.06 | 0.0K |
| 15:38 | 3,403.94 | 3,403.94 | 3,403.73 | 3,403.73 | 0.0K |
| 15:39 | 3,403.75 | 3,403.75 | 3,403.44 | 3,403.56 | 0.0K |
| 15:40 | 3,403.76 | 3,403.76 | 3,403.61 | 3,403.61 | 0.0K |
| 15:41 | 3,403.69 | 3,403.69 | 3,403.52 | 3,403.52 | 0.0K |
| 15:42 | 3,403.29 | 3,403.33 | 3,403.24 | 3,403.33 | 0.0K |
| 15:43 | 3,403.15 | 3,403.84 | 3,403.15 | 3,403.84 | 0.0K |
| 15:44 | 3,403.93 | 3,404.01 | 3,403.84 | 3,403.84 | 0.0K |
| 15:45 | 3,403.74 | 3,404.15 | 3,403.74 | 3,404.15 | 0.0K |
| 15:46 | 3,404.25 | 3,404.46 | 3,404.20 | 3,404.46 | 0.0K |
| 15:47 | 3,404.26 | 3,404.26 | 3,403.88 | 3,403.88 | 0.0K |
| 15:48 | 3,403.70 | 3,404.06 | 3,403.70 | 3,404.01 | 0.0K |
| 15:49 | 3,403.95 | 3,403.95 | 3,403.57 | 3,403.62 | 0.0K |
| 15:50 | 3,403.74 | 3,403.74 | 3,402.98 | 3,402.98 | 0.0K |
| 15:51 | 3,402.94 | 3,403.52 | 3,402.94 | 3,403.52 | 0.0K |
| 15:52 | 3,403.68 | 3,403.68 | 3,403.29 | 3,403.61 | 0.0K |
| 15:53 | 3,403.45 | 3,403.56 | 3,403.33 | 3,403.56 | 0.0K |
| 15:54 | 3,403.70 | 3,403.70 | 3,402.76 | 3,403.04 | 0.0K |
| 15:55 | 3,402.41 | 3,403.00 | 3,402.24 | 3,402.24 | 0.0K |
| 15:56 | 3,402.11 | 3,402.11 | 3,402.01 | 3,402.11 | 0.0K |
| 15:57 | 3,401.92 | 3,402.12 | 3,401.85 | 3,401.85 | 0.0K |
| 15:58 | 3,402.21 | 3,402.21 | 3,402.05 | 3,402.05 | 0.0K |
| 15:59 | 3,402.10 | 3,402.22 | 3,401.93 | 3,401.93 | 0.0K |
| 16:00 | 3,401.74 | 3,402.07 | 3,401.74 | 3,402.06 | 0.0K |
| 16:01 | 3,402.06 | 3,402.10 | 3,402.06 | 3,402.10 | 0.0K |
| 16:02 | 3,402.12 | 3,402.17 | 3,402.12 | 3,402.17 | 0.0K |
| 16:03 | 3,402.17 | 3,402.17 | 3,402.13 | 3,402.14 | 0.0K |
| 16:04 | 3,402.13 | 3,402.13 | 3,402.09 | 3,402.09 | 0.0K |
| 16:05 | 3,402.06 | 3,402.06 | 3,402.04 | 3,402.04 | 0.0K |
| 16:06 | 3,402.05 | 3,402.10 | 3,402.05 | 3,402.10 | 0.0K |
| 16:07 | 3,402.09 | 3,402.10 | 3,402.08 | 3,402.10 | 0.0K |
| 16:08 | 3,402.09 | 3,402.09 | 3,402.08 | 3,402.08 | 0.0K |
| 16:09 | 3,402.14 | 3,402.14 | 3,402.12 | 3,402.12 | 0.0K |
| 16:10 | 3,402.12 | 3,402.16 | 3,402.12 | 3,402.16 | 0.0K |
| 16:11 | 3,402.14 | 3,402.15 | 3,402.14 | 3,402.14 | 0.0K |
| 16:12 | 3,402.14 | 3,402.14 | 3,402.14 | 3,402.14 | 0.0K |
| 16:13 | 3,402.14 | 3,402.14 | 3,402.13 | 3,402.13 | 0.0K |
| 16:14 | 3,402.18 | 3,402.19 | 3,402.18 | 3,402.19 | 0.0K |
| 16:15 | 3,402.19 | 3,402.19 | 3,402.19 | 3,402.19 | 0.0K |