3,451.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,149.89 | 3,149.89 | 3,146.90 | 3,146.90 | 0.0K |
| 09:32 | 3,147.59 | 3,148.53 | 3,147.59 | 3,148.53 | 0.0K |
| 09:33 | 3,148.03 | 3,149.70 | 3,147.69 | 3,149.70 | 0.0K |
| 09:34 | 3,150.20 | 3,150.20 | 3,149.85 | 3,149.85 | 0.0K |
| 09:35 | 3,149.31 | 3,149.31 | 3,148.45 | 3,148.53 | 0.0K |
| 09:36 | 3,148.96 | 3,149.42 | 3,148.54 | 3,148.54 | 0.0K |
| 09:37 | 3,148.84 | 3,148.84 | 3,147.25 | 3,147.25 | 0.0K |
| 09:38 | 3,146.84 | 3,146.84 | 3,145.76 | 3,145.76 | 0.0K |
| 09:39 | 3,145.42 | 3,145.42 | 3,144.47 | 3,144.80 | 0.0K |
| 09:40 | 3,145.65 | 3,145.65 | 3,144.50 | 3,144.50 | 0.0K |
| 09:41 | 3,145.32 | 3,146.39 | 3,145.07 | 3,145.69 | 0.0K |
| 09:42 | 3,145.23 | 3,146.64 | 3,145.23 | 3,146.64 | 0.0K |
| 09:43 | 3,146.43 | 3,147.11 | 3,146.20 | 3,146.20 | 0.0K |
| 09:44 | 3,145.83 | 3,145.83 | 3,144.74 | 3,145.81 | 0.0K |
| 09:45 | 3,146.81 | 3,147.56 | 3,146.81 | 3,147.56 | 0.0K |
| 09:46 | 3,147.90 | 3,147.90 | 3,145.67 | 3,145.67 | 0.0K |
| 09:47 | 3,144.62 | 3,144.62 | 3,143.83 | 3,143.83 | 0.0K |
| 09:48 | 3,143.05 | 3,143.05 | 3,142.05 | 3,142.15 | 0.0K |
| 09:49 | 3,142.12 | 3,143.13 | 3,142.12 | 3,143.13 | 0.0K |
| 09:50 | 3,142.23 | 3,142.23 | 3,141.85 | 3,141.85 | 0.0K |
| 09:51 | 3,142.05 | 3,143.11 | 3,142.05 | 3,142.52 | 0.0K |
| 09:52 | 3,142.77 | 3,142.77 | 3,141.77 | 3,141.77 | 0.0K |
| 09:53 | 3,141.78 | 3,141.78 | 3,141.37 | 3,141.70 | 0.0K |
| 09:54 | 3,141.87 | 3,142.34 | 3,141.75 | 3,141.75 | 0.0K |
| 09:55 | 3,141.45 | 3,141.79 | 3,141.25 | 3,141.45 | 0.0K |
| 09:56 | 3,141.58 | 3,142.16 | 3,141.58 | 3,141.83 | 0.0K |
| 09:57 | 3,142.05 | 3,142.77 | 3,142.05 | 3,142.28 | 0.0K |
| 09:58 | 3,143.01 | 3,143.01 | 3,142.65 | 3,142.65 | 0.0K |
| 09:59 | 3,142.79 | 3,142.79 | 3,142.12 | 3,142.55 | 0.0K |
| 10:00 | 3,142.82 | 3,142.82 | 3,138.76 | 3,138.99 | 0.0K |
| 10:01 | 3,137.73 | 3,137.73 | 3,136.01 | 3,136.01 | 0.0K |
| 10:02 | 3,136.35 | 3,136.35 | 3,135.19 | 3,135.19 | 0.0K |
| 10:03 | 3,135.00 | 3,135.00 | 3,134.24 | 3,134.60 | 0.0K |
| 10:04 | 3,134.65 | 3,134.86 | 3,134.34 | 3,134.61 | 0.0K |
| 10:05 | 3,134.51 | 3,135.60 | 3,134.51 | 3,135.60 | 0.0K |
| 10:06 | 3,135.18 | 3,135.18 | 3,133.52 | 3,133.52 | 0.0K |
| 10:07 | 3,133.46 | 3,134.15 | 3,133.46 | 3,133.59 | 0.0K |
| 10:08 | 3,133.42 | 3,133.42 | 3,132.30 | 3,132.30 | 0.0K |
| 10:09 | 3,132.62 | 3,132.95 | 3,132.48 | 3,132.52 | 0.0K |
| 10:10 | 3,132.53 | 3,133.33 | 3,132.53 | 3,132.64 | 0.0K |
| 10:11 | 3,132.45 | 3,132.83 | 3,132.30 | 3,132.30 | 0.0K |
| 10:12 | 3,132.51 | 3,133.38 | 3,132.51 | 3,133.22 | 0.0K |
| 10:13 | 3,132.63 | 3,132.90 | 3,132.43 | 3,132.43 | 0.0K |
| 10:14 | 3,131.58 | 3,132.49 | 3,131.58 | 3,132.47 | 0.0K |
| 10:15 | 3,132.63 | 3,132.83 | 3,132.63 | 3,132.80 | 0.0K |
| 10:16 | 3,132.87 | 3,133.12 | 3,132.87 | 3,132.88 | 0.0K |
| 10:17 | 3,132.70 | 3,134.32 | 3,132.70 | 3,134.32 | 0.0K |
| 10:18 | 3,133.88 | 3,134.94 | 3,133.88 | 3,134.94 | 0.0K |
| 10:19 | 3,135.11 | 3,135.92 | 3,134.91 | 3,134.91 | 0.0K |
| 10:20 | 3,135.17 | 3,135.73 | 3,135.17 | 3,135.72 | 0.0K |
| 10:21 | 3,135.84 | 3,136.93 | 3,135.84 | 3,136.86 | 0.0K |
| 10:22 | 3,136.06 | 3,136.55 | 3,136.06 | 3,136.37 | 0.0K |
| 10:23 | 3,136.10 | 3,137.75 | 3,136.10 | 3,137.59 | 0.0K |
| 10:24 | 3,137.79 | 3,138.12 | 3,137.72 | 3,138.12 | 0.0K |
| 10:25 | 3,138.70 | 3,138.70 | 3,137.88 | 3,138.13 | 0.0K |
| 10:26 | 3,137.56 | 3,138.07 | 3,137.56 | 3,138.07 | 0.0K |
| 10:27 | 3,138.16 | 3,138.90 | 3,138.16 | 3,138.35 | 0.0K |
| 10:28 | 3,138.36 | 3,138.36 | 3,137.70 | 3,137.98 | 0.0K |
| 10:29 | 3,138.24 | 3,139.98 | 3,138.24 | 3,139.98 | 0.0K |
| 10:30 | 3,139.81 | 3,139.81 | 3,139.00 | 3,139.06 | 0.0K |
| 10:31 | 3,138.80 | 3,139.57 | 3,138.80 | 3,139.23 | 0.0K |
| 10:32 | 3,140.14 | 3,140.14 | 3,139.43 | 3,139.43 | 0.0K |
| 10:33 | 3,139.14 | 3,141.09 | 3,139.14 | 3,141.09 | 0.0K |
| 10:34 | 3,141.15 | 3,141.20 | 3,140.68 | 3,140.68 | 0.0K |
| 10:35 | 3,140.66 | 3,140.66 | 3,139.90 | 3,139.92 | 0.0K |
| 10:36 | 3,139.99 | 3,140.16 | 3,139.70 | 3,139.70 | 0.0K |
| 10:37 | 3,140.23 | 3,141.33 | 3,140.23 | 3,141.33 | 0.0K |
| 10:38 | 3,141.45 | 3,141.91 | 3,141.45 | 3,141.72 | 0.0K |
| 10:39 | 3,141.68 | 3,142.26 | 3,141.24 | 3,142.26 | 0.0K |
| 10:40 | 3,141.78 | 3,141.78 | 3,140.87 | 3,140.87 | 0.0K |
| 10:41 | 3,140.97 | 3,141.60 | 3,140.97 | 3,141.60 | 0.0K |
| 10:42 | 3,141.70 | 3,141.70 | 3,140.26 | 3,140.72 | 0.0K |
| 10:43 | 3,140.51 | 3,140.51 | 3,140.14 | 3,140.29 | 0.0K |
| 10:44 | 3,140.44 | 3,140.44 | 3,139.81 | 3,139.81 | 0.0K |
| 10:45 | 3,140.08 | 3,140.34 | 3,139.92 | 3,140.34 | 0.0K |
| 10:46 | 3,140.20 | 3,141.32 | 3,140.20 | 3,141.15 | 0.0K |
| 10:47 | 3,141.46 | 3,143.35 | 3,141.46 | 3,143.35 | 0.0K |
| 10:48 | 3,142.90 | 3,143.08 | 3,142.85 | 3,143.08 | 0.0K |
| 10:49 | 3,143.35 | 3,143.71 | 3,143.04 | 3,143.04 | 0.0K |
| 10:50 | 3,142.97 | 3,142.97 | 3,141.13 | 3,141.13 | 0.0K |
| 10:51 | 3,140.90 | 3,140.90 | 3,140.47 | 3,140.68 | 0.0K |
| 10:52 | 3,140.23 | 3,140.23 | 3,138.70 | 3,138.70 | 0.0K |
| 10:53 | 3,138.33 | 3,138.41 | 3,138.24 | 3,138.24 | 0.0K |
| 10:54 | 3,138.17 | 3,139.18 | 3,138.17 | 3,139.18 | 0.0K |
| 10:55 | 3,139.25 | 3,139.26 | 3,138.61 | 3,138.61 | 0.0K |
| 10:56 | 3,138.01 | 3,138.67 | 3,137.68 | 3,138.44 | 0.0K |
| 10:57 | 3,138.28 | 3,138.50 | 3,137.72 | 3,137.72 | 0.0K |
| 10:58 | 3,137.55 | 3,137.93 | 3,137.32 | 3,137.93 | 0.0K |
| 10:59 | 3,138.13 | 3,138.26 | 3,137.83 | 3,137.83 | 0.0K |
| 11:00 | 3,137.50 | 3,137.50 | 3,136.06 | 3,136.06 | 0.0K |
| 11:01 | 3,136.30 | 3,136.30 | 3,135.77 | 3,135.97 | 0.0K |
| 11:02 | 3,135.70 | 3,136.04 | 3,134.94 | 3,136.04 | 0.0K |
| 11:03 | 3,136.01 | 3,136.47 | 3,135.73 | 3,135.73 | 0.0K |
| 11:04 | 3,135.59 | 3,135.59 | 3,134.80 | 3,134.80 | 0.0K |
| 11:05 | 3,134.93 | 3,135.17 | 3,134.93 | 3,135.13 | 0.0K |
| 11:06 | 3,134.92 | 3,135.38 | 3,134.92 | 3,135.05 | 0.0K |
| 11:07 | 3,134.68 | 3,134.96 | 3,134.68 | 3,134.96 | 0.0K |
| 11:08 | 3,134.17 | 3,134.99 | 3,134.17 | 3,134.70 | 0.0K |
| 11:09 | 3,134.20 | 3,134.76 | 3,134.20 | 3,134.76 | 0.0K |
| 11:10 | 3,135.08 | 3,135.11 | 3,134.80 | 3,134.80 | 0.0K |
| 11:11 | 3,134.82 | 3,134.82 | 3,134.29 | 3,134.49 | 0.0K |
| 11:12 | 3,134.35 | 3,135.10 | 3,134.20 | 3,135.10 | 0.0K |
| 11:13 | 3,134.66 | 3,135.06 | 3,134.66 | 3,134.92 | 0.0K |
| 11:14 | 3,134.50 | 3,134.86 | 3,134.45 | 3,134.86 | 0.0K |
| 11:15 | 3,134.44 | 3,134.57 | 3,133.91 | 3,133.91 | 0.0K |
| 11:16 | 3,134.26 | 3,134.71 | 3,134.07 | 3,134.71 | 0.0K |
| 11:17 | 3,134.57 | 3,135.27 | 3,134.57 | 3,134.93 | 0.0K |
| 11:18 | 3,135.00 | 3,135.17 | 3,134.75 | 3,134.89 | 0.0K |
| 11:19 | 3,134.62 | 3,134.62 | 3,133.58 | 3,133.58 | 0.0K |
| 11:20 | 3,133.70 | 3,134.77 | 3,133.70 | 3,134.77 | 0.0K |
| 11:21 | 3,134.88 | 3,135.54 | 3,134.88 | 3,135.37 | 0.0K |
| 11:22 | 3,135.61 | 3,135.61 | 3,135.29 | 3,135.61 | 0.0K |
| 11:23 | 3,136.15 | 3,136.15 | 3,135.81 | 3,135.82 | 0.0K |
| 11:24 | 3,136.06 | 3,136.06 | 3,135.62 | 3,135.70 | 0.0K |
| 11:25 | 3,135.72 | 3,136.28 | 3,135.72 | 3,136.28 | 0.0K |
| 11:26 | 3,136.16 | 3,136.18 | 3,135.26 | 3,135.26 | 0.0K |
| 11:27 | 3,135.59 | 3,135.59 | 3,134.06 | 3,134.28 | 0.0K |
| 11:28 | 3,134.51 | 3,134.51 | 3,133.79 | 3,134.23 | 0.0K |
| 11:29 | 3,134.37 | 3,134.37 | 3,133.65 | 3,133.89 | 0.0K |
| 11:30 | 3,134.08 | 3,134.08 | 3,133.10 | 3,133.10 | 0.0K |
| 11:31 | 3,133.51 | 3,134.46 | 3,133.25 | 3,134.46 | 0.0K |
| 11:32 | 3,134.12 | 3,134.12 | 3,133.27 | 3,133.27 | 0.0K |
| 11:33 | 3,133.10 | 3,133.25 | 3,133.07 | 3,133.25 | 0.0K |
| 11:34 | 3,133.37 | 3,133.73 | 3,133.34 | 3,133.34 | 0.0K |
| 11:35 | 3,133.24 | 3,133.48 | 3,133.24 | 3,133.48 | 0.0K |
| 11:36 | 3,133.38 | 3,133.38 | 3,132.98 | 3,133.05 | 0.0K |
| 11:37 | 3,133.40 | 3,133.40 | 3,131.88 | 3,131.88 | 0.0K |
| 11:38 | 3,132.08 | 3,132.08 | 3,131.20 | 3,131.41 | 0.0K |
| 11:39 | 3,131.95 | 3,132.27 | 3,131.95 | 3,132.27 | 0.0K |
| 11:40 | 3,132.22 | 3,133.48 | 3,132.22 | 3,133.48 | 0.0K |
| 11:41 | 3,133.39 | 3,134.62 | 3,133.39 | 3,134.62 | 0.0K |
| 11:42 | 3,134.77 | 3,135.16 | 3,134.77 | 3,135.16 | 0.0K |
| 11:43 | 3,135.23 | 3,135.76 | 3,135.07 | 3,135.76 | 0.0K |
| 11:44 | 3,135.80 | 3,136.46 | 3,135.80 | 3,136.46 | 0.0K |
| 11:45 | 3,136.35 | 3,136.90 | 3,136.35 | 3,136.90 | 0.0K |
| 11:46 | 3,136.36 | 3,136.36 | 3,136.12 | 3,136.29 | 0.0K |
| 11:47 | 3,135.81 | 3,135.81 | 3,134.96 | 3,134.96 | 0.0K |
| 11:48 | 3,134.77 | 3,134.77 | 3,134.25 | 3,134.62 | 0.0K |
| 11:49 | 3,134.88 | 3,135.17 | 3,134.88 | 3,134.92 | 0.0K |
| 11:50 | 3,134.67 | 3,135.99 | 3,134.67 | 3,135.68 | 0.0K |
| 11:51 | 3,135.70 | 3,135.70 | 3,135.46 | 3,135.51 | 0.0K |
| 11:52 | 3,135.53 | 3,135.97 | 3,135.30 | 3,135.97 | 0.0K |
| 11:53 | 3,136.51 | 3,136.51 | 3,136.04 | 3,136.14 | 0.0K |
| 11:54 | 3,135.79 | 3,136.06 | 3,135.79 | 3,136.06 | 0.0K |
| 11:55 | 3,135.98 | 3,135.98 | 3,134.57 | 3,134.57 | 0.0K |
| 11:56 | 3,134.56 | 3,134.56 | 3,133.90 | 3,134.24 | 0.0K |
| 11:57 | 3,134.18 | 3,134.18 | 3,133.78 | 3,133.79 | 0.0K |
| 11:58 | 3,133.64 | 3,133.79 | 3,133.46 | 3,133.79 | 0.0K |
| 11:59 | 3,133.74 | 3,133.74 | 3,132.50 | 3,132.50 | 0.0K |
| 12:00 | 3,132.45 | 3,132.52 | 3,132.33 | 3,132.48 | 0.0K |
| 12:01 | 3,132.48 | 3,132.84 | 3,132.48 | 3,132.67 | 0.0K |
| 12:02 | 3,132.85 | 3,132.85 | 3,132.17 | 3,132.56 | 0.0K |
| 12:03 | 3,132.30 | 3,132.30 | 3,132.18 | 3,132.18 | 0.0K |
| 12:04 | 3,132.24 | 3,132.24 | 3,131.18 | 3,131.18 | 0.0K |
| 12:05 | 3,131.14 | 3,131.48 | 3,131.14 | 3,131.48 | 0.0K |
| 12:06 | 3,131.41 | 3,131.61 | 3,131.41 | 3,131.57 | 0.0K |
| 12:07 | 3,131.71 | 3,131.86 | 3,131.71 | 3,131.79 | 0.0K |
| 12:08 | 3,131.87 | 3,131.87 | 3,131.61 | 3,131.71 | 0.0K |
| 12:09 | 3,131.65 | 3,131.65 | 3,131.10 | 3,131.10 | 0.0K |
| 12:10 | 3,131.41 | 3,131.63 | 3,131.37 | 3,131.37 | 0.0K |
| 12:11 | 3,131.56 | 3,132.03 | 3,131.56 | 3,131.61 | 0.0K |
| 12:12 | 3,131.85 | 3,131.92 | 3,131.80 | 3,131.85 | 0.0K |
| 12:13 | 3,131.93 | 3,132.07 | 3,131.75 | 3,132.07 | 0.0K |
| 12:14 | 3,131.97 | 3,132.26 | 3,131.97 | 3,132.21 | 0.0K |
| 12:15 | 3,132.24 | 3,132.79 | 3,132.24 | 3,132.64 | 0.0K |
| 12:16 | 3,132.19 | 3,132.26 | 3,132.02 | 3,132.02 | 0.0K |
| 12:17 | 3,132.22 | 3,132.35 | 3,132.10 | 3,132.35 | 0.0K |
| 12:18 | 3,132.32 | 3,133.32 | 3,132.32 | 3,133.32 | 0.0K |
| 12:19 | 3,133.19 | 3,133.82 | 3,133.19 | 3,133.82 | 0.0K |
| 12:20 | 3,133.88 | 3,134.07 | 3,133.52 | 3,133.52 | 0.0K |
| 12:21 | 3,133.22 | 3,133.92 | 3,133.22 | 3,133.32 | 0.0K |
| 12:22 | 3,133.60 | 3,133.60 | 3,132.19 | 3,132.28 | 0.0K |
| 12:23 | 3,132.34 | 3,132.34 | 3,132.22 | 3,132.29 | 0.0K |
| 12:24 | 3,132.44 | 3,132.57 | 3,132.44 | 3,132.57 | 0.0K |
| 12:25 | 3,133.13 | 3,133.63 | 3,133.13 | 3,133.55 | 0.0K |
| 12:26 | 3,133.77 | 3,134.63 | 3,133.77 | 3,134.61 | 0.0K |
| 12:27 | 3,134.65 | 3,134.66 | 3,133.77 | 3,133.77 | 0.0K |
| 12:28 | 3,133.42 | 3,134.46 | 3,133.42 | 3,134.46 | 0.0K |
| 12:29 | 3,134.61 | 3,135.41 | 3,134.61 | 3,135.41 | 0.0K |
| 12:30 | 3,135.42 | 3,135.48 | 3,135.33 | 3,135.34 | 0.0K |
| 12:31 | 3,135.35 | 3,135.48 | 3,135.35 | 3,135.46 | 0.0K |
| 12:32 | 3,135.31 | 3,135.67 | 3,135.31 | 3,135.48 | 0.0K |
| 12:33 | 3,135.52 | 3,135.69 | 3,135.52 | 3,135.69 | 0.0K |
| 12:34 | 3,135.73 | 3,136.33 | 3,135.73 | 3,136.33 | 0.0K |
| 12:35 | 3,136.37 | 3,136.58 | 3,136.34 | 3,136.58 | 0.0K |
| 12:36 | 3,136.02 | 3,136.02 | 3,135.63 | 3,135.63 | 0.0K |
| 12:37 | 3,135.82 | 3,136.32 | 3,135.69 | 3,136.32 | 0.0K |
| 12:38 | 3,136.82 | 3,137.24 | 3,136.82 | 3,137.12 | 0.0K |
| 12:39 | 3,137.69 | 3,137.76 | 3,137.59 | 3,137.59 | 0.0K |
| 12:40 | 3,137.43 | 3,137.80 | 3,137.43 | 3,137.80 | 0.0K |
| 12:41 | 3,138.03 | 3,138.58 | 3,138.03 | 3,138.58 | 0.0K |
| 12:42 | 3,138.60 | 3,138.78 | 3,138.47 | 3,138.78 | 0.0K |
| 12:43 | 3,138.91 | 3,138.91 | 3,138.60 | 3,138.90 | 0.0K |
| 12:44 | 3,138.95 | 3,138.95 | 3,138.45 | 3,138.52 | 0.0K |
| 12:45 | 3,138.66 | 3,138.66 | 3,138.35 | 3,138.35 | 0.0K |
| 12:46 | 3,138.06 | 3,138.49 | 3,137.76 | 3,138.49 | 0.0K |
| 12:47 | 3,138.42 | 3,138.68 | 3,138.42 | 3,138.68 | 0.0K |
| 12:48 | 3,138.76 | 3,139.31 | 3,138.76 | 3,139.31 | 0.0K |
| 12:49 | 3,139.40 | 3,139.55 | 3,139.21 | 3,139.36 | 0.0K |
| 12:50 | 3,139.21 | 3,139.21 | 3,138.76 | 3,138.76 | 0.0K |
| 12:51 | 3,139.15 | 3,139.34 | 3,139.08 | 3,139.22 | 0.0K |
| 12:52 | 3,139.27 | 3,139.27 | 3,138.75 | 3,138.75 | 0.0K |
| 12:53 | 3,138.41 | 3,138.95 | 3,138.41 | 3,138.95 | 0.0K |
| 12:54 | 3,138.99 | 3,139.34 | 3,138.89 | 3,139.34 | 0.0K |
| 12:55 | 3,139.37 | 3,139.65 | 3,139.30 | 3,139.30 | 0.0K |
| 12:56 | 3,139.28 | 3,139.69 | 3,139.28 | 3,139.69 | 0.0K |
| 12:57 | 3,140.00 | 3,140.03 | 3,139.85 | 3,140.03 | 0.0K |
| 12:58 | 3,140.47 | 3,140.87 | 3,140.47 | 3,140.87 | 0.0K |
| 12:59 | 3,140.54 | 3,140.63 | 3,140.47 | 3,140.51 | 0.0K |
| 13:00 | 3,140.45 | 3,140.45 | 3,139.75 | 3,139.75 | 0.0K |
| 13:01 | 3,139.31 | 3,139.31 | 3,138.80 | 3,139.28 | 0.0K |
| 13:02 | 3,139.59 | 3,139.82 | 3,139.59 | 3,139.75 | 0.0K |
| 13:03 | 3,140.09 | 3,140.29 | 3,140.03 | 3,140.17 | 0.0K |
| 13:04 | 3,139.94 | 3,139.94 | 3,139.28 | 3,139.28 | 0.0K |
| 13:05 | 3,139.30 | 3,139.46 | 3,139.28 | 3,139.46 | 0.0K |
| 13:06 | 3,139.75 | 3,139.99 | 3,139.75 | 3,139.82 | 0.0K |
| 13:07 | 3,140.23 | 3,140.67 | 3,140.23 | 3,140.60 | 0.0K |
| 13:08 | 3,140.79 | 3,141.79 | 3,140.79 | 3,141.79 | 0.0K |
| 13:09 | 3,141.86 | 3,141.96 | 3,141.72 | 3,141.90 | 0.0K |
| 13:10 | 3,141.99 | 3,142.79 | 3,141.99 | 3,142.41 | 0.0K |
| 13:11 | 3,142.62 | 3,142.68 | 3,142.47 | 3,142.68 | 0.0K |
| 13:12 | 3,142.75 | 3,142.78 | 3,142.57 | 3,142.78 | 0.0K |
| 13:13 | 3,142.32 | 3,142.50 | 3,142.32 | 3,142.50 | 0.0K |
| 13:14 | 3,142.66 | 3,142.66 | 3,142.16 | 3,142.38 | 0.0K |
| 13:15 | 3,142.39 | 3,142.44 | 3,142.31 | 3,142.41 | 0.0K |
| 13:16 | 3,142.05 | 3,142.16 | 3,141.55 | 3,141.55 | 0.0K |
| 13:17 | 3,141.49 | 3,141.87 | 3,141.39 | 3,141.87 | 0.0K |
| 13:18 | 3,141.84 | 3,142.19 | 3,141.81 | 3,142.19 | 0.0K |
| 13:19 | 3,142.31 | 3,142.73 | 3,142.31 | 3,142.56 | 0.0K |
| 13:20 | 3,142.47 | 3,143.06 | 3,142.47 | 3,143.06 | 0.0K |
| 13:21 | 3,143.18 | 3,143.29 | 3,143.18 | 3,143.29 | 0.0K |
| 13:22 | 3,143.06 | 3,143.18 | 3,143.06 | 3,143.18 | 0.0K |
| 13:23 | 3,143.35 | 3,144.36 | 3,143.35 | 3,144.36 | 0.0K |
| 13:24 | 3,144.92 | 3,145.72 | 3,144.92 | 3,145.72 | 0.0K |
| 13:25 | 3,145.47 | 3,145.55 | 3,145.03 | 3,145.03 | 0.0K |
| 13:26 | 3,145.47 | 3,145.68 | 3,145.47 | 3,145.48 | 0.0K |
| 13:27 | 3,145.67 | 3,145.94 | 3,145.67 | 3,145.94 | 0.0K |
| 13:28 | 3,146.16 | 3,146.89 | 3,146.03 | 3,146.03 | 0.0K |
| 13:29 | 3,146.06 | 3,146.06 | 3,145.56 | 3,145.56 | 0.0K |
| 13:30 | 3,145.28 | 3,145.46 | 3,144.52 | 3,144.52 | 0.0K |
| 13:31 | 3,144.20 | 3,144.45 | 3,143.86 | 3,144.45 | 0.0K |
| 13:32 | 3,144.60 | 3,144.60 | 3,144.31 | 3,144.31 | 0.0K |
| 13:33 | 3,144.85 | 3,145.37 | 3,144.85 | 3,145.37 | 0.0K |
| 13:34 | 3,145.50 | 3,145.93 | 3,145.50 | 3,145.93 | 0.0K |
| 13:35 | 3,145.82 | 3,145.82 | 3,145.74 | 3,145.77 | 0.0K |
| 13:36 | 3,145.67 | 3,145.90 | 3,145.46 | 3,145.90 | 0.0K |
| 13:37 | 3,145.89 | 3,146.30 | 3,145.89 | 3,146.30 | 0.0K |
| 13:38 | 3,146.77 | 3,146.77 | 3,146.06 | 3,146.16 | 0.0K |
| 13:39 | 3,145.95 | 3,146.40 | 3,145.95 | 3,146.22 | 0.0K |
| 13:40 | 3,146.19 | 3,146.64 | 3,146.19 | 3,146.64 | 0.0K |
| 13:41 | 3,146.64 | 3,146.64 | 3,146.06 | 3,146.06 | 0.0K |
| 13:42 | 3,146.12 | 3,146.12 | 3,145.98 | 3,145.98 | 0.0K |
| 13:43 | 3,145.88 | 3,145.88 | 3,145.27 | 3,145.51 | 0.0K |
| 13:44 | 3,145.63 | 3,145.77 | 3,145.63 | 3,145.63 | 0.0K |
| 13:45 | 3,145.61 | 3,145.89 | 3,145.61 | 3,145.89 | 0.0K |
| 13:46 | 3,146.08 | 3,146.08 | 3,145.80 | 3,145.87 | 0.0K |
| 13:47 | 3,145.52 | 3,145.52 | 3,145.04 | 3,145.20 | 0.0K |
| 13:48 | 3,144.88 | 3,145.10 | 3,144.88 | 3,144.95 | 0.0K |
| 13:49 | 3,144.99 | 3,146.36 | 3,144.99 | 3,146.36 | 0.0K |
| 13:50 | 3,146.87 | 3,146.87 | 3,146.36 | 3,146.52 | 0.0K |
| 13:51 | 3,146.68 | 3,147.03 | 3,146.68 | 3,146.68 | 0.0K |
| 13:52 | 3,146.85 | 3,146.85 | 3,146.57 | 3,146.57 | 0.0K |
| 13:53 | 3,145.57 | 3,146.02 | 3,145.51 | 3,146.02 | 0.0K |
| 13:54 | 3,146.40 | 3,146.93 | 3,146.40 | 3,146.83 | 0.0K |
| 13:55 | 3,146.65 | 3,147.22 | 3,146.65 | 3,147.22 | 0.0K |
| 13:56 | 3,147.19 | 3,147.19 | 3,147.07 | 3,147.19 | 0.0K |
| 13:57 | 3,147.38 | 3,148.43 | 3,147.38 | 3,148.43 | 0.0K |
| 13:58 | 3,148.70 | 3,148.70 | 3,147.99 | 3,147.99 | 0.0K |
| 13:59 | 3,148.24 | 3,148.72 | 3,148.24 | 3,148.72 | 0.0K |
| 14:00 | 3,148.63 | 3,148.64 | 3,148.16 | 3,148.16 | 0.0K |
| 14:01 | 3,147.77 | 3,147.77 | 3,147.01 | 3,147.17 | 0.0K |
| 14:02 | 3,146.88 | 3,146.88 | 3,146.64 | 3,146.64 | 0.0K |
| 14:03 | 3,146.67 | 3,146.67 | 3,146.22 | 3,146.22 | 0.0K |
| 14:04 | 3,145.93 | 3,145.93 | 3,145.65 | 3,145.65 | 0.0K |
| 14:05 | 3,145.45 | 3,145.45 | 3,143.85 | 3,143.85 | 0.0K |
| 14:06 | 3,143.80 | 3,143.89 | 3,143.72 | 3,143.72 | 0.0K |
| 14:07 | 3,143.33 | 3,143.33 | 3,142.79 | 3,142.96 | 0.0K |
| 14:08 | 3,142.80 | 3,142.90 | 3,142.66 | 3,142.90 | 0.0K |
| 14:09 | 3,142.75 | 3,142.80 | 3,142.02 | 3,142.02 | 0.0K |
| 14:10 | 3,141.56 | 3,141.80 | 3,141.13 | 3,141.80 | 0.0K |
| 14:11 | 3,142.03 | 3,142.12 | 3,142.03 | 3,142.12 | 0.0K |
| 14:12 | 3,142.50 | 3,142.57 | 3,142.39 | 3,142.39 | 0.0K |
| 14:13 | 3,142.39 | 3,142.54 | 3,142.39 | 3,142.53 | 0.0K |
| 14:14 | 3,142.18 | 3,142.44 | 3,142.16 | 3,142.25 | 0.0K |
| 14:15 | 3,142.14 | 3,142.14 | 3,142.01 | 3,142.11 | 0.0K |
| 14:16 | 3,142.26 | 3,142.46 | 3,141.74 | 3,142.46 | 0.0K |
| 14:17 | 3,142.49 | 3,142.49 | 3,141.81 | 3,141.81 | 0.0K |
| 14:18 | 3,142.11 | 3,142.46 | 3,142.11 | 3,142.46 | 0.0K |
| 14:19 | 3,142.49 | 3,142.55 | 3,142.49 | 3,142.53 | 0.0K |
| 14:20 | 3,142.61 | 3,142.61 | 3,141.78 | 3,141.78 | 0.0K |
| 14:21 | 3,141.73 | 3,141.73 | 3,141.49 | 3,141.54 | 0.0K |
| 14:22 | 3,140.85 | 3,141.15 | 3,140.76 | 3,141.13 | 0.0K |
| 14:23 | 3,140.76 | 3,141.06 | 3,140.76 | 3,141.05 | 0.0K |
| 14:24 | 3,141.16 | 3,141.44 | 3,141.16 | 3,141.40 | 0.0K |
| 14:25 | 3,141.83 | 3,142.22 | 3,141.83 | 3,142.22 | 0.0K |
| 14:26 | 3,142.23 | 3,143.03 | 3,142.23 | 3,143.03 | 0.0K |
| 14:27 | 3,143.23 | 3,144.01 | 3,143.23 | 3,144.01 | 0.0K |
| 14:28 | 3,144.10 | 3,144.21 | 3,144.10 | 3,144.14 | 0.0K |
| 14:29 | 3,144.04 | 3,144.09 | 3,143.83 | 3,143.93 | 0.0K |
| 14:30 | 3,143.63 | 3,143.63 | 3,142.87 | 3,142.87 | 0.0K |
| 14:31 | 3,142.47 | 3,142.47 | 3,141.52 | 3,141.87 | 0.0K |
| 14:32 | 3,142.15 | 3,142.28 | 3,142.15 | 3,142.17 | 0.0K |
| 14:33 | 3,142.20 | 3,142.20 | 3,141.71 | 3,141.71 | 0.0K |
| 14:34 | 3,141.87 | 3,141.87 | 3,141.48 | 3,141.48 | 0.0K |
| 14:35 | 3,141.26 | 3,141.53 | 3,141.26 | 3,141.28 | 0.0K |
| 14:36 | 3,141.42 | 3,141.42 | 3,140.97 | 3,141.08 | 0.0K |
| 14:37 | 3,141.20 | 3,141.37 | 3,140.58 | 3,140.58 | 0.0K |
| 14:38 | 3,140.81 | 3,140.88 | 3,140.80 | 3,140.88 | 0.0K |
| 14:39 | 3,141.06 | 3,141.83 | 3,141.06 | 3,141.83 | 0.0K |
| 14:40 | 3,141.81 | 3,142.17 | 3,141.65 | 3,142.17 | 0.0K |
| 14:41 | 3,142.07 | 3,142.30 | 3,141.59 | 3,141.59 | 0.0K |
| 14:42 | 3,141.78 | 3,141.78 | 3,141.18 | 3,141.18 | 0.0K |
| 14:43 | 3,140.93 | 3,141.12 | 3,140.72 | 3,141.12 | 0.0K |
| 14:44 | 3,141.20 | 3,141.46 | 3,141.20 | 3,141.27 | 0.0K |
| 14:45 | 3,141.33 | 3,141.55 | 3,141.26 | 3,141.55 | 0.0K |
| 14:46 | 3,141.33 | 3,141.33 | 3,140.81 | 3,140.97 | 0.0K |
| 14:47 | 3,140.97 | 3,141.14 | 3,140.82 | 3,140.82 | 0.0K |
| 14:48 | 3,140.85 | 3,140.85 | 3,140.33 | 3,140.34 | 0.0K |
| 14:49 | 3,140.31 | 3,140.80 | 3,140.01 | 3,140.01 | 0.0K |
| 14:50 | 3,139.77 | 3,140.57 | 3,139.71 | 3,140.57 | 0.0K |
| 14:51 | 3,140.69 | 3,140.79 | 3,140.69 | 3,140.79 | 0.0K |
| 14:52 | 3,140.91 | 3,140.91 | 3,140.54 | 3,140.77 | 0.0K |
| 14:53 | 3,141.13 | 3,141.39 | 3,141.05 | 3,141.05 | 0.0K |
| 14:54 | 3,141.16 | 3,141.48 | 3,141.16 | 3,141.48 | 0.0K |
| 14:55 | 3,141.58 | 3,142.07 | 3,141.48 | 3,142.03 | 0.0K |
| 14:56 | 3,142.16 | 3,142.23 | 3,142.11 | 3,142.11 | 0.0K |
| 14:57 | 3,142.22 | 3,142.71 | 3,142.19 | 3,142.53 | 0.0K |
| 14:58 | 3,142.60 | 3,142.60 | 3,142.27 | 3,142.27 | 0.0K |
| 14:59 | 3,142.24 | 3,142.24 | 3,141.80 | 3,141.80 | 0.0K |
| 15:00 | 3,142.05 | 3,142.05 | 3,141.02 | 3,141.02 | 0.0K |
| 15:01 | 3,140.67 | 3,140.67 | 3,140.41 | 3,140.41 | 0.0K |
| 15:02 | 3,140.52 | 3,140.97 | 3,140.41 | 3,140.97 | 0.0K |
| 15:03 | 3,141.70 | 3,142.09 | 3,141.70 | 3,141.92 | 0.0K |
| 15:04 | 3,142.16 | 3,142.16 | 3,141.75 | 3,141.85 | 0.0K |
| 15:05 | 3,141.66 | 3,142.12 | 3,141.42 | 3,142.12 | 0.0K |
| 15:06 | 3,141.76 | 3,142.66 | 3,141.76 | 3,142.66 | 0.0K |
| 15:07 | 3,142.56 | 3,142.58 | 3,142.05 | 3,142.13 | 0.0K |
| 15:08 | 3,142.20 | 3,142.21 | 3,141.65 | 3,141.82 | 0.0K |
| 15:09 | 3,141.88 | 3,141.88 | 3,141.21 | 3,141.21 | 0.0K |
| 15:10 | 3,141.19 | 3,141.19 | 3,140.86 | 3,141.11 | 0.0K |
| 15:11 | 3,141.31 | 3,141.31 | 3,141.06 | 3,141.08 | 0.0K |
| 15:12 | 3,140.85 | 3,140.85 | 3,139.96 | 3,139.96 | 0.0K |
| 15:13 | 3,139.69 | 3,139.69 | 3,139.42 | 3,139.64 | 0.0K |
| 15:14 | 3,139.27 | 3,139.27 | 3,137.82 | 3,137.82 | 0.0K |
| 15:15 | 3,137.87 | 3,138.37 | 3,137.87 | 3,138.32 | 0.0K |
| 15:16 | 3,138.56 | 3,138.56 | 3,137.13 | 3,137.13 | 0.0K |
| 15:17 | 3,136.65 | 3,136.65 | 3,136.20 | 3,136.46 | 0.0K |
| 15:18 | 3,136.39 | 3,136.39 | 3,136.24 | 3,136.32 | 0.0K |
| 15:19 | 3,136.41 | 3,136.50 | 3,136.30 | 3,136.50 | 0.0K |
| 15:20 | 3,136.33 | 3,136.81 | 3,136.33 | 3,136.73 | 0.0K |
| 15:21 | 3,136.87 | 3,136.87 | 3,136.25 | 3,136.84 | 0.0K |
| 15:22 | 3,136.99 | 3,137.36 | 3,136.98 | 3,137.36 | 0.0K |
| 15:23 | 3,137.40 | 3,137.55 | 3,137.40 | 3,137.48 | 0.0K |
| 15:24 | 3,137.41 | 3,137.44 | 3,137.13 | 3,137.13 | 0.0K |
| 15:25 | 3,137.09 | 3,137.15 | 3,136.99 | 3,136.99 | 0.0K |
| 15:26 | 3,137.00 | 3,137.02 | 3,136.78 | 3,136.78 | 0.0K |
| 15:27 | 3,136.84 | 3,136.84 | 3,136.14 | 3,136.14 | 0.0K |
| 15:28 | 3,136.34 | 3,136.43 | 3,136.25 | 3,136.33 | 0.0K |
| 15:29 | 3,136.30 | 3,136.30 | 3,135.93 | 3,136.14 | 0.0K |
| 15:30 | 3,136.41 | 3,136.53 | 3,136.39 | 3,136.53 | 0.0K |
| 15:31 | 3,136.55 | 3,136.55 | 3,135.88 | 3,135.88 | 0.0K |
| 15:32 | 3,135.69 | 3,135.69 | 3,134.60 | 3,134.60 | 0.0K |
| 15:33 | 3,134.61 | 3,135.12 | 3,134.61 | 3,134.74 | 0.0K |
| 15:34 | 3,134.88 | 3,135.23 | 3,134.88 | 3,135.14 | 0.0K |
| 15:35 | 3,135.34 | 3,136.20 | 3,135.34 | 3,136.19 | 0.0K |
| 15:36 | 3,136.14 | 3,136.43 | 3,136.02 | 3,136.08 | 0.0K |
| 15:37 | 3,136.03 | 3,136.38 | 3,135.94 | 3,136.14 | 0.0K |
| 15:38 | 3,136.81 | 3,138.18 | 3,136.81 | 3,138.18 | 0.0K |
| 15:39 | 3,138.42 | 3,138.42 | 3,137.19 | 3,137.19 | 0.0K |
| 15:40 | 3,136.91 | 3,136.91 | 3,136.54 | 3,136.84 | 0.0K |
| 15:41 | 3,136.65 | 3,136.65 | 3,136.27 | 3,136.27 | 0.0K |
| 15:42 | 3,136.18 | 3,136.18 | 3,135.58 | 3,136.18 | 0.0K |
| 15:43 | 3,136.47 | 3,137.67 | 3,136.47 | 3,137.67 | 0.0K |
| 15:44 | 3,137.43 | 3,137.43 | 3,136.44 | 3,136.44 | 0.0K |
| 15:45 | 3,136.41 | 3,136.41 | 3,135.58 | 3,135.58 | 0.0K |
| 15:46 | 3,136.06 | 3,136.06 | 3,135.54 | 3,135.60 | 0.0K |
| 15:47 | 3,135.64 | 3,135.77 | 3,135.55 | 3,135.77 | 0.0K |
| 15:48 | 3,135.94 | 3,135.94 | 3,135.15 | 3,135.30 | 0.0K |
| 15:49 | 3,135.29 | 3,135.95 | 3,135.29 | 3,135.81 | 0.0K |
| 15:50 | 3,135.35 | 3,135.65 | 3,134.91 | 3,135.65 | 0.0K |
| 15:51 | 3,136.49 | 3,136.49 | 3,135.88 | 3,135.88 | 0.0K |
| 15:52 | 3,135.65 | 3,136.57 | 3,135.65 | 3,136.57 | 0.0K |
| 15:53 | 3,137.44 | 3,137.44 | 3,136.68 | 3,136.68 | 0.0K |
| 15:54 | 3,136.87 | 3,137.39 | 3,136.87 | 3,137.03 | 0.0K |
| 15:55 | 3,137.58 | 3,137.58 | 3,136.25 | 3,136.82 | 0.0K |
| 15:56 | 3,137.16 | 3,137.30 | 3,136.87 | 3,137.30 | 0.0K |
| 15:57 | 3,137.46 | 3,137.86 | 3,137.46 | 3,137.80 | 0.0K |
| 15:58 | 3,137.94 | 3,137.94 | 3,137.70 | 3,137.93 | 0.0K |
| 15:59 | 3,137.56 | 3,137.81 | 3,136.81 | 3,136.81 | 0.0K |
| 16:00 | 3,136.67 | 3,136.92 | 3,136.67 | 3,136.92 | 0.0K |
| 16:01 | 3,136.92 | 3,137.08 | 3,136.92 | 3,137.08 | 0.0K |
| 16:02 | 3,137.15 | 3,137.15 | 3,137.10 | 3,137.10 | 0.0K |
| 16:03 | 3,137.08 | 3,137.13 | 3,137.05 | 3,137.13 | 0.0K |
| 16:04 | 3,137.09 | 3,137.13 | 3,137.09 | 3,137.13 | 0.0K |
| 16:05 | 3,137.13 | 3,137.15 | 3,137.01 | 3,137.01 | 0.0K |
| 16:06 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 16:07 | 3,137.04 | 3,137.04 | 3,136.95 | 3,136.95 | 0.0K |
| 16:08 | 3,136.96 | 3,136.96 | 3,136.95 | 3,136.95 | 0.0K |
| 16:09 | 3,136.89 | 3,136.89 | 3,136.86 | 3,136.86 | 0.0K |
| 16:10 | 3,136.88 | 3,136.92 | 3,136.82 | 3,136.92 | 0.0K |
| 16:11 | 3,136.95 | 3,136.98 | 3,136.95 | 3,136.98 | 0.0K |
| 16:12 | 3,136.91 | 3,136.91 | 3,136.86 | 3,136.88 | 0.0K |
| 16:13 | 3,136.88 | 3,136.89 | 3,136.82 | 3,136.89 | 0.0K |
| 16:14 | 3,136.90 | 3,136.90 | 3,136.78 | 3,136.78 | 0.0K |
| 16:15 | 3,136.81 | 3,136.81 | 3,136.81 | 3,136.81 | 0.0K |