3,441.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,152.71 | 3,164.16 | 3,144.55 | 3,155.37 | 0.0M |
| 2024-12-28 | 3,176.08 | 3,176.37 | 3,159.11 | 3,170.75 | 0.0M |
| 2024-12-27 | 3,182.08 | 3,187.09 | 3,177.31 | 3,184.74 | 0.0M |
| 2024-12-25 | 3,170.31 | 3,185.35 | 3,170.03 | 3,185.25 | 0.0M |
| 2024-12-24 | 3,158.38 | 3,168.49 | 3,146.85 | 3,167.45 | 0.0M |
| 2024-12-21 | 3,124.70 | 3,164.10 | 3,124.70 | 3,154.61 | 0.0M |
| 2024-12-20 | 3,148.12 | 3,151.94 | 3,131.29 | 3,131.36 | 0.0M |
| 2024-12-19 | 3,178.84 | 3,183.42 | 3,131.83 | 3,131.84 | 0.0M |
| 2024-12-18 | 3,178.23 | 3,181.43 | 3,176.36 | 3,179.31 | 0.0M |
| 2024-12-17 | 3,183.18 | 3,185.72 | 3,180.96 | 3,183.75 | 0.0M |
| 2024-12-14 | 3,182.82 | 3,184.54 | 3,175.87 | 3,179.45 | 0.0M |
| 2024-12-13 | 3,183.39 | 3,184.06 | 3,177.96 | 3,178.11 | 0.0M |
| 2024-12-12 | 3,182.67 | 3,185.96 | 3,182.67 | 3,184.07 | 0.0M |
| 2024-12-11 | 3,180.02 | 3,181.97 | 3,174.89 | 3,176.07 | 0.0M |
| 2024-12-10 | 3,184.72 | 3,186.17 | 3,177.93 | 3,179.00 | 0.0M |
| 2024-12-07 | 3,184.94 | 3,184.94 | 3,184.94 | 3,184.94 | 0.0M |
| 2024-12-06 | 3,182.69 | 3,182.69 | 3,182.69 | 3,182.69 | 0.0M |
| 2024-12-05 | 3,184.81 | 3,184.81 | 3,184.81 | 3,184.81 | 0.0M |
| 2024-12-04 | 3,177.49 | 3,177.49 | 3,177.49 | 3,177.49 | 0.0M |
| 2024-12-03 | 3,179.73 | 3,179.73 | 3,179.73 | 3,179.73 | 0.0M |
| 2024-11-30 | 3,173.76 | 3,173.76 | 3,173.76 | 3,173.76 | 0.0M |
| 2024-11-28 | 3,167.04 | 3,167.04 | 3,167.04 | 3,167.04 | 0.0M |
| 2024-11-27 | 3,169.59 | 3,169.59 | 3,169.59 | 3,169.59 | 0.0M |
| 2024-11-26 | 3,164.58 | 3,164.58 | 3,164.58 | 3,164.58 | 0.0M |
| 2024-11-23 | 3,154.99 | 3,154.99 | 3,154.99 | 3,154.99 | 0.0M |
| 2024-11-22 | 3,148.86 | 3,148.86 | 3,148.86 | 3,148.86 | 0.0M |
| 2024-11-21 | 3,142.05 | 3,142.05 | 3,142.05 | 3,142.05 | 0.0M |
| 2024-11-20 | 3,143.22 | 3,143.22 | 3,143.22 | 3,143.22 | 0.0M |
| 2024-11-19 | 3,139.24 | 3,139.24 | 3,139.24 | 3,139.24 | 0.0M |
| 2024-11-16 | 3,130.86 | 3,130.86 | 3,130.86 | 3,130.86 | 0.0M |
| 2024-11-15 | 3,147.64 | 3,147.64 | 3,147.64 | 3,147.64 | 0.0M |
| 2024-11-14 | 3,157.93 | 3,157.93 | 3,157.93 | 3,157.93 | 0.0M |
| 2024-11-13 | 3,154.74 | 3,154.74 | 3,154.74 | 3,154.74 | 0.0M |
| 2024-11-12 | 3,157.10 | 3,157.10 | 3,157.10 | 3,157.10 | 0.0M |
| 2024-11-09 | 3,154.13 | 3,154.13 | 3,154.13 | 3,154.13 | 0.0M |
| 2024-11-08 | 3,151.09 | 3,151.09 | 3,151.09 | 3,151.09 | 0.0M |
| 2024-11-07 | 3,140.76 | 3,140.76 | 3,140.76 | 3,140.76 | 0.0M |
| 2024-11-06 | 3,105.76 | 3,105.76 | 3,105.76 | 3,105.76 | 0.0M |
| 2024-11-05 | 3,083.80 | 3,083.80 | 3,083.80 | 3,083.80 | 0.0M |
| 2024-11-02 | 3,086.10 | 3,086.10 | 3,086.10 | 3,086.10 | 0.0M |
| 2024-11-01 | 3,079.06 | 3,079.06 | 3,079.06 | 3,079.06 | 0.0M |
| 2024-10-31 | 3,107.59 | 3,107.59 | 3,107.59 | 3,107.59 | 0.0M |
| 2024-10-30 | 3,116.55 | 3,116.55 | 3,116.55 | 3,116.55 | 0.0M |
| 2024-10-29 | 3,112.29 | 3,112.29 | 3,112.29 | 3,112.29 | 0.0M |
| 2024-10-26 | 3,102.23 | 3,102.23 | 3,102.23 | 3,102.23 | 0.0M |
| 2024-10-25 | 3,108.84 | 3,108.84 | 3,108.84 | 3,108.84 | 0.0M |
| 2024-10-24 | 3,104.76 | 3,104.76 | 3,104.76 | 3,104.76 | 0.0M |
| 2024-10-23 | 3,115.77 | 3,115.77 | 3,115.77 | 3,115.77 | 0.0M |
| 2024-10-22 | 3,116.15 | 3,116.15 | 3,116.15 | 3,116.15 | 0.0M |
| 2024-10-19 | 3,116.45 | 3,116.45 | 3,116.45 | 3,116.45 | 0.0M |
| 2024-10-18 | 3,110.37 | 3,110.37 | 3,110.37 | 3,110.37 | 0.0M |
| 2024-10-17 | 3,107.46 | 3,107.46 | 3,107.46 | 3,107.46 | 0.0M |
| 2024-10-16 | 3,100.04 | 3,100.04 | 3,100.04 | 3,100.04 | 0.0M |
| 2024-10-15 | 3,111.07 | 3,111.07 | 3,111.07 | 3,111.07 | 0.0M |
| 2024-10-12 | 3,096.72 | 3,096.72 | 3,096.72 | 3,096.72 | 0.0M |
| 2024-10-11 | 3,089.86 | 3,089.86 | 3,089.86 | 3,089.86 | 0.0M |
| 2024-10-10 | 3,091.63 | 3,091.63 | 3,091.63 | 3,091.63 | 0.0M |
| 2024-10-09 | 3,081.75 | 3,081.75 | 3,081.75 | 3,081.75 | 0.0M |
| 2024-10-08 | 3,066.79 | 3,066.79 | 3,066.79 | 3,066.79 | 0.0M |
| 2024-10-05 | 3,080.74 | 3,080.74 | 3,080.74 | 3,080.74 | 0.0M |
| 2024-10-04 | 3,064.96 | 3,064.96 | 3,064.96 | 3,064.96 | 0.0M |
| 2024-10-03 | 3,068.26 | 3,068.26 | 3,068.26 | 3,068.26 | 0.0M |
| 2024-10-02 | 3,066.37 | 3,066.37 | 3,066.37 | 3,066.37 | 0.0M |
| 2024-10-01 | 3,079.80 | 3,079.80 | 3,079.80 | 3,079.80 | 0.0M |
| 2024-09-28 | 3,071.41 | 3,071.41 | 3,071.41 | 3,071.41 | 0.0M |
| 2024-09-27 | 3,076.96 | 3,076.96 | 3,076.96 | 3,076.96 | 0.0M |
| 2024-09-26 | 3,071.27 | 3,071.27 | 3,071.27 | 3,071.27 | 0.0M |
| 2024-09-25 | 3,073.54 | 3,073.54 | 3,073.54 | 3,073.54 | 0.0M |
| 2024-09-24 | 3,068.42 | 3,068.42 | 3,068.42 | 3,068.42 | 0.0M |
| 2024-09-21 | 3,061.52 | 3,061.52 | 3,061.52 | 3,061.52 | 0.0M |
| 2024-09-20 | 3,065.72 | 3,065.72 | 3,065.72 | 3,065.72 | 0.0M |
| 2024-09-19 | 3,041.91 | 3,041.91 | 3,041.91 | 3,041.91 | 0.0M |
| 2024-09-18 | 3,044.26 | 3,044.26 | 3,044.26 | 3,044.26 | 0.0M |
| 2024-09-17 | 3,041.93 | 3,041.93 | 3,041.93 | 3,041.93 | 0.0M |
| 2024-09-14 | 3,039.82 | 3,039.82 | 3,039.82 | 3,039.82 | 0.0M |
| 2024-09-13 | 3,030.27 | 3,030.27 | 3,030.27 | 3,030.27 | 0.0M |
| 2024-09-12 | 3,018.27 | 3,018.27 | 3,018.27 | 3,018.27 | 0.0M |
| 2024-09-11 | 2,998.88 | 2,998.88 | 2,998.88 | 2,998.88 | 0.0M |
| 2024-09-10 | 2,992.68 | 2,992.68 | 2,992.68 | 2,992.68 | 0.0M |
| 2024-09-07 | 2,967.45 | 2,967.45 | 2,967.45 | 2,967.45 | 0.0M |
| 2024-09-06 | 3,000.55 | 3,000.55 | 3,000.55 | 3,000.55 | 0.0M |
| 2024-09-05 | 3,002.60 | 3,002.60 | 3,002.60 | 3,002.60 | 0.0M |
| 2024-09-04 | 3,011.41 | 3,011.41 | 3,011.41 | 3,011.41 | 0.0M |
| 2024-08-31 | 3,047.07 | 3,047.07 | 3,047.07 | 3,047.07 | 0.0M |
| 2024-08-30 | 3,034.49 | 3,034.49 | 3,034.49 | 3,034.49 | 0.0M |
| 2024-08-29 | 3,028.78 | 3,028.78 | 3,028.78 | 3,028.78 | 0.0M |
| 2024-08-28 | 3,040.69 | 3,040.69 | 3,040.69 | 3,040.69 | 0.0M |
| 2024-08-27 | 3,036.30 | 3,036.30 | 3,036.30 | 3,036.30 | 0.0M |
| 2024-08-24 | 3,038.46 | 3,038.46 | 3,038.46 | 3,038.46 | 0.0M |
| 2024-08-23 | 3,022.89 | 3,022.89 | 3,022.89 | 3,022.89 | 0.0M |
| 2024-08-22 | 3,034.92 | 3,034.92 | 3,034.92 | 3,034.92 | 0.0M |
| 2024-08-21 | 3,030.61 | 3,030.61 | 3,030.61 | 3,030.61 | 0.0M |
| 2024-08-20 | 3,033.22 | 3,033.22 | 3,033.22 | 3,033.22 | 0.0M |
| 2024-08-17 | 3,018.79 | 3,018.79 | 3,018.79 | 3,018.79 | 0.0M |
| 2024-08-16 | 3,013.29 | 3,013.29 | 3,013.29 | 3,013.29 | 0.0M |
| 2024-08-15 | 2,986.96 | 2,986.96 | 2,986.96 | 2,986.96 | 0.0M |
| 2024-08-14 | 2,974.66 | 2,974.66 | 2,974.66 | 2,974.66 | 0.0M |
| 2024-08-13 | 2,945.70 | 2,945.70 | 2,945.70 | 2,945.70 | 0.0M |
| 2024-08-10 | 2,943.46 | 2,943.46 | 2,943.46 | 2,943.46 | 0.0M |
| 2024-08-09 | 2,933.28 | 2,933.28 | 2,933.28 | 2,933.28 | 0.0M |
| 2024-08-08 | 2,886.80 | 2,886.80 | 2,886.80 | 2,886.80 | 0.0M |
| 2024-08-07 | 2,898.99 | 2,898.99 | 2,898.99 | 2,898.99 | 0.0M |
| 2024-08-06 | 2,878.90 | 2,878.90 | 2,878.90 | 2,878.90 | 0.0M |
| 2024-08-03 | 2,931.44 | 2,931.44 | 2,931.44 | 2,931.44 | 0.0M |
| 2024-08-02 | 2,971.22 | 2,971.22 | 2,971.22 | 2,971.22 | 0.0M |
| 2024-08-01 | 3,006.42 | 3,006.42 | 3,006.42 | 3,006.42 | 0.0M |
| 2024-07-31 | 2,968.75 | 2,968.75 | 2,968.75 | 2,968.75 | 0.0M |
| 2024-07-30 | 2,987.20 | 2,987.20 | 2,987.20 | 2,987.20 | 0.0M |
| 2024-07-27 | 2,999.99 | 2,999.99 | 2,999.99 | 2,999.99 | 0.0M |
| 2024-07-26 | 2,999.28 | 2,999.28 | 2,999.28 | 2,999.28 | 0.0M |
| 2024-07-25 | 2,998.44 | 2,998.44 | 2,998.44 | 2,998.44 | 0.0M |
| 2024-07-24 | 2,998.91 | 2,998.91 | 2,998.91 | 2,998.91 | 0.0M |
| 2024-07-23 | 2,998.20 | 2,998.20 | 2,998.20 | 2,998.20 | 0.0M |
| 2024-07-20 | 2,996.69 | 2,996.69 | 2,996.69 | 2,996.69 | 0.0M |
| 2024-07-19 | 2,996.19 | 2,996.19 | 2,996.19 | 2,996.19 | 0.0M |
| 2024-07-18 | 2,996.03 | 2,996.03 | 2,996.03 | 2,996.03 | 0.0M |
| 2024-07-17 | 2,995.72 | 2,995.72 | 2,995.72 | 2,995.72 | 0.0M |
| 2024-07-16 | 2,995.20 | 2,995.20 | 2,995.20 | 2,995.20 | 0.0M |
| 2024-07-13 | 2,994.07 | 2,994.07 | 2,994.07 | 2,994.07 | 0.0M |
| 2024-07-12 | 2,993.27 | 2,993.27 | 2,993.27 | 2,993.27 | 0.0M |
| 2024-07-11 | 2,992.66 | 2,992.66 | 2,992.66 | 2,992.66 | 0.0M |
| 2024-07-10 | 2,990.52 | 2,990.52 | 2,990.52 | 2,990.52 | 0.0M |
| 2024-07-09 | 2,991.90 | 2,991.90 | 2,991.90 | 2,991.90 | 0.0M |
| 2024-07-06 | 2,990.17 | 2,990.17 | 2,990.17 | 2,990.17 | 0.0M |
| 2024-07-04 | 2,991.10 | 2,991.10 | 2,991.10 | 2,991.10 | 0.0M |
| 2024-07-03 | 2,987.35 | 2,987.35 | 2,987.35 | 2,987.35 | 0.0M |
| 2024-07-02 | 2,986.20 | 2,986.20 | 2,986.20 | 2,986.20 | 0.0M |
| 2024-06-29 | 2,983.66 | 2,983.66 | 2,983.66 | 2,983.66 | 0.0M |
| 2024-06-28 | 2,983.90 | 2,983.90 | 2,983.90 | 2,983.90 | 0.0M |
| 2024-06-27 | 2,982.06 | 2,982.06 | 2,982.06 | 2,982.06 | 0.0M |
| 2024-06-26 | 2,981.10 | 2,981.10 | 2,981.10 | 2,981.10 | 0.0M |
| 2024-06-25 | 2,978.92 | 2,978.92 | 2,978.92 | 2,978.92 | 0.0M |
| 2024-06-22 | 2,978.21 | 2,978.21 | 2,978.21 | 2,978.21 | 0.0M |
| 2024-06-21 | 2,977.76 | 2,977.76 | 2,977.76 | 2,977.76 | 0.0M |
| 2024-06-19 | 2,977.87 | 2,977.87 | 2,977.87 | 2,977.87 | 0.0M |
| 2024-06-18 | 2,975.78 | 2,975.78 | 2,975.78 | 2,975.78 | 0.0M |
| 2024-06-15 | 2,971.46 | 2,971.46 | 2,971.46 | 2,971.46 | 0.0M |
| 2024-06-14 | 2,974.03 | 2,974.03 | 2,974.03 | 2,974.03 | 0.0M |
| 2024-06-13 | 2,971.71 | 2,971.71 | 2,971.71 | 2,971.71 | 0.0M |
| 2024-06-12 | 2,965.01 | 2,965.01 | 2,965.01 | 2,965.01 | 0.0M |
| 2024-06-11 | 2,963.95 | 2,963.95 | 2,963.95 | 2,963.95 | 0.0M |
| 2024-06-08 | 2,960.63 | 2,960.63 | 2,960.63 | 2,960.63 | 0.0M |
| 2024-06-07 | 2,960.35 | 2,960.35 | 2,960.35 | 2,960.35 | 0.0M |
| 2024-06-06 | 2,959.79 | 2,959.79 | 2,959.79 | 2,959.79 | 0.0M |
| 2024-06-05 | 2,948.27 | 2,948.27 | 2,948.27 | 2,948.27 | 0.0M |
| 2024-06-04 | 2,947.22 | 2,947.22 | 2,947.22 | 2,947.22 | 0.0M |
| 2024-06-01 | 2,947.15 | 2,947.15 | 2,947.15 | 2,947.15 | 0.0M |
| 2024-05-31 | 2,936.35 | 2,936.35 | 2,936.35 | 2,936.35 | 0.0M |
| 2024-05-30 | 2,940.27 | 2,940.27 | 2,940.27 | 2,940.27 | 0.0M |
| 2024-05-29 | 2,948.94 | 2,948.94 | 2,948.94 | 2,948.94 | 0.0M |
| 2024-05-25 | 2,949.11 | 2,949.11 | 2,949.11 | 2,949.11 | 0.0M |
| 2024-05-24 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-05-23 | 2,947.31 | 2,947.31 | 2,947.31 | 2,947.31 | 0.0M |
| 2024-05-22 | 2,948.48 | 2,948.48 | 2,948.48 | 2,948.48 | 0.0M |
| 2024-05-21 | 2,945.38 | 2,945.38 | 2,945.38 | 2,945.38 | 0.0M |
| 2024-05-18 | 2,942.65 | 2,942.65 | 2,942.65 | 2,942.65 | 0.0M |
| 2024-05-17 | 2,939.79 | 2,939.79 | 2,939.79 | 2,939.79 | 0.0M |
| 2024-05-16 | 2,940.86 | 2,940.86 | 2,940.86 | 2,940.86 | 0.0M |
| 2024-05-15 | 2,927.47 | 2,927.47 | 2,927.47 | 2,927.47 | 0.0M |
| 2024-05-14 | 2,919.83 | 2,919.83 | 2,919.83 | 2,919.83 | 0.0M |
| 2024-05-11 | 2,919.99 | 2,919.99 | 2,919.99 | 2,919.99 | 0.0M |
| 2024-05-10 | 2,918.21 | 2,918.21 | 2,918.21 | 2,918.21 | 0.0M |
| 2024-05-09 | 2,908.71 | 2,908.71 | 2,908.71 | 2,908.71 | 0.0M |
| 2024-05-08 | 2,908.46 | 2,908.46 | 2,908.46 | 2,908.46 | 0.0M |
| 2024-05-07 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2024-05-04 | 2,890.39 | 2,890.39 | 2,890.39 | 2,890.39 | 0.0M |
| 2024-05-03 | 2,867.30 | 2,867.30 | 2,867.30 | 2,867.30 | 0.0M |
| 2024-05-02 | 2,852.41 | 2,852.41 | 2,852.41 | 2,852.41 | 0.0M |
| 2024-05-01 | 2,856.63 | 2,856.63 | 2,856.63 | 2,856.63 | 0.0M |
| 2024-04-30 | 2,882.53 | 2,882.53 | 2,882.53 | 2,882.53 | 0.0M |
| 2024-04-27 | 2,875.52 | 2,875.52 | 2,875.52 | 2,875.52 | 0.0M |
| 2024-04-26 | 2,872.79 | 2,872.79 | 2,872.79 | 2,872.79 | 0.0M |
| 2024-04-25 | 2,859.09 | 2,859.09 | 2,859.09 | 2,859.09 | 0.0M |
| 2024-04-24 | 2,863.51 | 2,863.51 | 2,863.51 | 2,863.51 | 0.0M |
| 2024-04-23 | 2,842.25 | 2,842.25 | 2,842.25 | 2,842.25 | 0.0M |
| 2024-04-20 | 2,824.31 | 2,824.31 | 2,824.31 | 2,824.31 | 0.0M |
| 2024-04-19 | 2,841.27 | 2,841.27 | 2,841.27 | 2,841.27 | 0.0M |
| 2024-04-18 | 2,842.34 | 2,842.34 | 2,842.34 | 2,842.34 | 0.0M |
| 2024-04-17 | 2,850.57 | 2,850.57 | 2,850.57 | 2,850.57 | 0.0M |
| 2024-04-16 | 2,852.30 | 2,852.30 | 2,852.30 | 2,852.30 | 0.0M |
| 2024-04-13 | 2,870.70 | 2,870.70 | 2,870.70 | 2,870.70 | 0.0M |
| 2024-04-12 | 2,890.02 | 2,890.02 | 2,890.02 | 2,890.02 | 0.0M |
| 2024-04-11 | 2,879.70 | 2,879.70 | 2,879.70 | 2,879.70 | 0.0M |
| 2024-04-10 | 2,895.46 | 2,895.46 | 2,895.46 | 2,895.46 | 0.0M |
| 2024-04-09 | 2,892.67 | 2,892.67 | 2,892.67 | 2,892.67 | 0.0M |
| 2024-04-06 | 2,886.76 | 2,886.76 | 2,886.76 | 2,886.76 | 0.0M |
| 2024-04-05 | 2,876.43 | 2,876.43 | 2,876.43 | 2,876.43 | 0.0M |
| 2024-04-04 | 2,892.77 | 2,892.77 | 2,892.77 | 2,892.77 | 0.0M |
| 2024-04-03 | 2,888.74 | 2,888.74 | 2,888.74 | 2,888.74 | 0.0M |
| 2024-04-02 | 2,896.67 | 2,896.67 | 2,896.67 | 2,896.67 | 0.0M |
| 2024-03-29 | 2,897.25 | 2,897.25 | 2,897.25 | 2,897.25 | 0.0M |
| 2024-03-28 | 2,898.52 | 2,898.52 | 2,898.52 | 2,898.52 | 0.0M |
| 2024-03-27 | 2,889.13 | 2,889.13 | 2,889.13 | 2,889.13 | 0.0M |
| 2024-03-26 | 2,889.68 | 2,889.68 | 2,889.68 | 2,889.68 | 0.0M |
| 2024-03-23 | 2,891.04 | 2,891.04 | 2,891.04 | 2,891.04 | 0.0M |
| 2024-03-22 | 2,892.54 | 2,892.54 | 2,892.54 | 2,892.54 | 0.0M |
| 2024-03-21 | 2,889.58 | 2,889.58 | 2,889.58 | 2,889.58 | 0.0M |
| 2024-03-20 | 2,875.57 | 2,875.57 | 2,875.57 | 2,875.57 | 0.0M |
| 2024-03-19 | 2,870.02 | 2,870.02 | 2,870.02 | 2,870.02 | 0.0M |
| 2024-03-16 | 2,861.47 | 2,861.47 | 2,861.47 | 2,861.47 | 0.0M |
| 2024-03-15 | 2,868.70 | 2,868.70 | 2,868.70 | 2,868.70 | 0.0M |
| 2024-03-14 | 2,872.69 | 2,872.69 | 2,872.69 | 2,872.69 | 0.0M |
| 2024-03-13 | 2,874.44 | 2,874.44 | 2,874.44 | 2,874.44 | 0.0M |
| 2024-03-12 | 2,858.12 | 2,858.12 | 2,858.12 | 2,858.12 | 0.0M |
| 2024-03-09 | 2,860.11 | 2,860.11 | 2,860.11 | 2,860.11 | 0.0M |
| 2024-03-08 | 2,864.89 | 2,864.89 | 2,864.89 | 2,864.89 | 0.0M |
| 2024-03-07 | 2,854.92 | 2,854.92 | 2,854.92 | 2,854.92 | 0.0M |
| 2024-03-06 | 2,848.90 | 2,848.90 | 2,848.90 | 2,848.90 | 0.0M |
| 2024-03-05 | 2,860.75 | 2,860.75 | 2,860.75 | 2,860.75 | 0.0M |
| 2024-03-02 | 2,861.02 | 2,861.02 | 2,861.02 | 2,861.02 | 0.0M |
| 2024-03-01 | 2,851.28 | 2,851.28 | 2,851.28 | 2,851.28 | 0.0M |
| 2024-02-29 | 2,843.82 | 2,843.82 | 2,843.82 | 2,843.82 | 0.0M |
| 2024-02-28 | 2,847.76 | 2,847.76 | 2,847.76 | 2,847.76 | 0.0M |
| 2024-02-27 | 2,843.35 | 2,843.35 | 2,843.35 | 2,843.35 | 0.0M |
| 2024-02-24 | 2,846.69 | 2,846.69 | 2,846.69 | 2,846.69 | 0.0M |
| 2024-02-23 | 2,845.15 | 2,845.15 | 2,845.15 | 2,845.15 | 0.0M |
| 2024-02-22 | 2,816.30 | 2,816.30 | 2,816.30 | 2,816.30 | 0.0M |
| 2024-02-21 | 2,812.98 | 2,812.98 | 2,812.98 | 2,812.98 | 0.0M |
| 2024-02-17 | 2,820.68 | 2,820.68 | 2,820.68 | 2,820.68 | 0.0M |
| 2024-02-16 | 2,828.65 | 2,828.65 | 2,828.65 | 2,828.65 | 0.0M |
| 2024-02-15 | 2,819.81 | 2,819.81 | 2,819.81 | 2,819.81 | 0.0M |
| 2024-02-14 | 2,804.36 | 2,804.36 | 2,804.36 | 2,804.36 | 0.0M |
| 2024-02-13 | 2,823.42 | 2,823.42 | 2,823.42 | 2,823.42 | 0.0M |
| 2024-02-10 | 2,825.45 | 2,825.45 | 2,825.45 | 2,825.45 | 0.0M |
| 2024-02-09 | 2,817.48 | 2,817.48 | 2,817.48 | 2,817.48 | 0.0M |
| 2024-02-08 | 2,816.98 | 2,816.98 | 2,816.98 | 2,816.98 | 0.0M |
| 2024-02-07 | 2,802.75 | 2,802.75 | 2,802.75 | 2,802.75 | 0.0M |
| 2024-02-06 | 2,798.92 | 2,798.92 | 2,798.92 | 2,798.92 | 0.0M |
| 2024-02-03 | 2,802.33 | 2,802.33 | 2,802.33 | 2,802.33 | 0.0M |
| 2024-02-02 | 2,791.42 | 2,791.42 | 2,791.42 | 2,791.42 | 0.0M |
| 2024-02-01 | 2,765.90 | 2,765.90 | 2,765.90 | 2,765.90 | 0.0M |
| 2024-01-31 | 2,790.99 | 2,790.99 | 2,790.99 | 2,790.99 | 0.0M |
| 2024-01-30 | 2,792.72 | 2,792.72 | 2,792.72 | 2,792.72 | 0.0M |
| 2024-01-27 | 2,780.32 | 2,780.32 | 2,780.32 | 2,780.32 | 0.0M |
| 2024-01-26 | 2,782.74 | 2,782.74 | 2,782.74 | 2,782.74 | 0.0M |
| 2024-01-25 | 2,773.52 | 2,773.52 | 2,773.52 | 2,773.52 | 0.0M |
| 2024-01-24 | 2,775.15 | 2,775.15 | 2,775.15 | 2,775.15 | 0.0M |
| 2024-01-23 | 2,767.87 | 2,767.87 | 2,767.87 | 2,767.87 | 0.0M |
| 2024-01-20 | 2,763.55 | 2,763.55 | 2,763.55 | 2,763.55 | 0.0M |
| 2024-01-19 | 2,740.05 | 2,740.05 | 2,740.05 | 2,740.05 | 0.0M |
| 2024-01-18 | 2,723.80 | 2,723.80 | 2,723.80 | 2,723.80 | 0.0M |
| 2024-01-17 | 2,734.13 | 2,734.13 | 2,734.13 | 2,734.13 | 0.0M |
| 2024-01-13 | 2,737.94 | 2,737.94 | 2,737.94 | 2,737.94 | 0.0M |
| 2024-01-12 | 2,738.60 | 2,738.60 | 2,738.60 | 2,738.60 | 0.0M |
| 2024-01-11 | 2,739.74 | 2,739.74 | 2,739.74 | 2,739.74 | 0.0M |
| 2024-01-10 | 2,729.01 | 2,729.01 | 2,729.01 | 2,729.01 | 0.0M |
| 2024-01-09 | 2,732.02 | 2,732.02 | 2,732.02 | 2,732.02 | 0.0M |
| 2024-01-06 | 2,706.82 | 2,706.82 | 2,706.82 | 2,706.82 | 0.0M |
| 2024-01-05 | 2,702.92 | 2,702.92 | 2,702.92 | 2,702.92 | 0.0M |
| 2024-01-04 | 2,708.97 | 2,708.97 | 2,708.97 | 2,708.97 | 0.0M |
| 2024-01-03 | 2,724.21 | 2,724.21 | 2,724.21 | 2,724.21 | 0.0M |