CBOE S&P 500 10% Buffered 25 Aug (SP2BF10G)

SP2BF10G
🏛️ 美国 →
3,735.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,430.32 3,433.71 3,430.32 3,433.71 0.0K
09:32 3,434.19 3,434.60 3,434.19 3,434.60 0.0K
09:33 3,434.79 3,435.62 3,434.12 3,435.62 0.0K
09:34 3,435.05 3,435.18 3,434.17 3,435.18 0.0K
09:35 3,435.11 3,435.11 3,434.08 3,434.69 0.0K
09:36 3,434.47 3,436.16 3,434.29 3,436.16 0.0K
09:37 3,435.79 3,435.83 3,435.50 3,435.50 0.0K
09:38 3,435.33 3,436.88 3,435.33 3,436.88 0.0K
09:39 3,437.78 3,438.41 3,437.78 3,438.41 0.0K
09:40 3,438.45 3,438.45 3,437.40 3,437.40 0.0K
09:41 3,437.25 3,437.41 3,436.55 3,436.55 0.0K
09:42 3,436.85 3,437.76 3,436.85 3,437.65 0.0K
09:43 3,436.98 3,437.74 3,436.72 3,437.62 0.0K
09:44 3,437.54 3,438.13 3,437.54 3,437.97 0.0K
09:45 3,437.29 3,438.24 3,437.20 3,438.24 0.0K
09:46 3,438.78 3,438.78 3,438.40 3,438.55 0.0K
09:47 3,439.08 3,439.26 3,438.89 3,438.89 0.0K
09:48 3,439.23 3,439.32 3,439.22 3,439.32 0.0K
09:49 3,439.12 3,439.12 3,438.29 3,438.84 0.0K
09:50 3,438.65 3,438.87 3,437.74 3,438.67 0.0K
09:51 3,438.15 3,438.61 3,438.15 3,438.56 0.0K
09:52 3,438.86 3,438.86 3,438.73 3,438.73 0.0K
09:53 3,439.38 3,439.83 3,439.38 3,439.63 0.0K
09:54 3,439.52 3,440.37 3,439.40 3,440.11 0.0K
09:55 3,439.37 3,439.45 3,438.97 3,439.45 0.0K
09:56 3,439.30 3,439.94 3,439.17 3,439.94 0.0K
09:57 3,439.93 3,440.23 3,439.35 3,440.23 0.0K
09:58 3,439.89 3,440.22 3,439.89 3,439.96 0.0K
09:59 3,440.18 3,440.63 3,440.18 3,440.53 0.0K
10:00 3,440.80 3,440.80 3,440.44 3,440.57 0.0K
10:01 3,440.52 3,440.52 3,439.35 3,439.35 0.0K
10:02 3,439.21 3,439.79 3,439.21 3,439.34 0.0K
10:03 3,439.39 3,439.39 3,438.35 3,438.35 0.0K
10:04 3,438.43 3,438.43 3,437.54 3,437.54 0.0K
10:05 3,437.44 3,437.72 3,437.44 3,437.71 0.0K
10:06 3,438.00 3,438.00 3,437.51 3,437.51 0.0K
10:07 3,437.47 3,438.33 3,437.33 3,438.33 0.0K
10:08 3,438.83 3,439.03 3,438.81 3,438.95 0.0K
10:09 3,437.71 3,437.87 3,437.68 3,437.87 0.0K
10:10 3,437.72 3,438.30 3,437.72 3,438.17 0.0K
10:11 3,438.48 3,438.73 3,438.48 3,438.64 0.0K
10:12 3,438.58 3,438.58 3,437.93 3,438.09 0.0K
10:13 3,437.81 3,437.81 3,437.31 3,437.36 0.0K
10:14 3,437.15 3,438.08 3,437.15 3,438.07 0.0K
10:15 3,437.89 3,438.07 3,437.79 3,438.07 0.0K
10:16 3,437.42 3,437.42 3,436.46 3,436.46 0.0K
10:17 3,436.20 3,436.54 3,435.81 3,435.81 0.0K
10:18 3,435.45 3,435.95 3,435.05 3,435.05 0.0K
10:19 3,435.11 3,435.11 3,434.32 3,434.33 0.0K
10:20 3,434.46 3,434.88 3,434.46 3,434.63 0.0K
10:21 3,435.56 3,435.61 3,435.44 3,435.44 0.0K
10:22 3,435.27 3,435.27 3,434.67 3,435.11 0.0K
10:23 3,435.60 3,437.58 3,435.60 3,437.58 0.0K
10:24 3,437.81 3,438.12 3,437.39 3,438.12 0.0K
10:25 3,438.36 3,438.36 3,438.00 3,438.22 0.0K
10:26 3,438.82 3,439.20 3,438.10 3,438.10 0.0K
10:27 3,437.80 3,438.34 3,437.80 3,438.34 0.0K
10:28 3,438.65 3,439.19 3,438.65 3,439.19 0.0K
10:29 3,439.49 3,440.55 3,439.49 3,440.41 0.0K
10:30 3,440.58 3,440.58 3,440.12 3,440.51 0.0K
10:31 3,440.77 3,440.77 3,440.10 3,440.41 0.0K
10:32 3,440.66 3,440.66 3,440.22 3,440.56 0.0K
10:33 3,441.04 3,441.35 3,441.04 3,441.35 0.0K
10:34 3,441.45 3,441.60 3,440.96 3,441.60 0.0K
10:35 3,441.44 3,442.07 3,440.86 3,440.93 0.0K
10:36 3,441.55 3,441.55 3,440.95 3,440.95 0.0K
10:37 3,440.91 3,441.04 3,440.73 3,440.94 0.0K
10:38 3,441.13 3,441.13 3,440.63 3,440.63 0.0K
10:39 3,440.50 3,441.72 3,440.50 3,441.62 0.0K
10:40 3,441.08 3,441.79 3,441.08 3,441.79 0.0K
10:41 3,442.01 3,442.01 3,441.53 3,441.72 0.0K
10:42 3,442.31 3,442.39 3,442.20 3,442.39 0.0K
10:43 3,442.50 3,442.50 3,442.09 3,442.09 0.0K
10:44 3,441.57 3,441.90 3,441.07 3,441.90 0.0K
10:45 3,442.33 3,442.33 3,441.75 3,441.75 0.0K
10:46 3,441.77 3,442.28 3,441.59 3,441.59 0.0K
10:47 3,441.26 3,441.26 3,440.55 3,440.55 0.0K
10:48 3,440.40 3,440.54 3,440.17 3,440.54 0.0K
10:49 3,440.30 3,440.30 3,439.82 3,439.89 0.0K
10:50 3,439.96 3,440.86 3,439.96 3,440.82 0.0K
10:51 3,440.59 3,440.59 3,440.12 3,440.56 0.0K
10:52 3,439.95 3,440.43 3,439.89 3,439.89 0.0K
10:53 3,439.86 3,439.86 3,439.43 3,439.43 0.0K
10:54 3,439.77 3,440.64 3,439.77 3,440.64 0.0K
10:55 3,440.96 3,441.28 3,440.45 3,440.45 0.0K
10:56 3,440.13 3,440.13 3,439.62 3,439.62 0.0K
10:57 3,439.04 3,439.07 3,438.24 3,438.29 0.0K
10:58 3,438.22 3,438.28 3,438.20 3,438.28 0.0K
10:59 3,438.36 3,438.36 3,437.67 3,437.67 0.0K
11:00 3,437.77 3,437.77 3,437.47 3,437.49 0.0K
11:01 3,437.40 3,438.08 3,437.40 3,437.73 0.0K
11:02 3,437.19 3,437.19 3,436.98 3,437.08 0.0K
11:03 3,437.12 3,437.12 3,436.41 3,436.41 0.0K
11:04 3,436.29 3,436.29 3,436.10 3,436.14 0.0K
11:05 3,436.16 3,436.31 3,436.16 3,436.31 0.0K
11:06 3,436.00 3,436.05 3,435.46 3,435.46 0.0K
11:07 3,434.78 3,435.55 3,434.78 3,435.55 0.0K
11:08 3,435.45 3,435.45 3,434.74 3,435.28 0.0K
11:09 3,434.78 3,434.78 3,434.16 3,434.16 0.0K
11:10 3,434.31 3,435.25 3,434.31 3,435.25 0.0K
11:11 3,435.33 3,435.67 3,435.22 3,435.67 0.0K
11:12 3,435.57 3,435.57 3,435.03 3,435.03 0.0K
11:13 3,435.15 3,435.39 3,435.15 3,435.39 0.0K
11:14 3,435.19 3,435.24 3,435.16 3,435.16 0.0K
11:15 3,435.57 3,435.62 3,435.29 3,435.29 0.0K
11:16 3,435.45 3,436.03 3,435.45 3,436.03 0.0K
11:17 3,436.23 3,436.58 3,435.66 3,435.66 0.0K
11:18 3,436.06 3,436.06 3,435.76 3,435.80 0.0K
11:19 3,435.66 3,435.96 3,435.60 3,435.96 0.0K
11:20 3,435.62 3,435.64 3,435.18 3,435.58 0.0K
11:21 3,435.18 3,435.38 3,434.98 3,435.38 0.0K
11:22 3,435.18 3,435.18 3,434.30 3,434.30 0.0K
11:23 3,434.22 3,434.22 3,434.08 3,434.09 0.0K
11:24 3,433.85 3,433.87 3,433.42 3,433.42 0.0K
11:25 3,433.53 3,433.53 3,433.10 3,433.10 0.0K
11:26 3,432.94 3,432.98 3,432.89 3,432.94 0.0K
11:27 3,432.98 3,432.99 3,432.29 3,432.29 0.0K
11:28 3,432.11 3,432.14 3,432.02 3,432.02 0.0K
11:29 3,431.81 3,432.46 3,431.81 3,432.33 0.0K
11:30 3,432.39 3,432.56 3,432.09 3,432.40 0.0K
11:31 3,432.28 3,432.28 3,432.08 3,432.16 0.0K
11:32 3,432.03 3,432.10 3,431.93 3,432.10 0.0K
11:33 3,432.16 3,432.39 3,432.16 3,432.36 0.0K
11:34 3,432.21 3,432.21 3,432.10 3,432.20 0.0K
11:35 3,432.27 3,432.92 3,432.13 3,432.13 0.0K
11:36 3,432.42 3,432.42 3,432.08 3,432.18 0.0K
11:37 3,431.90 3,433.14 3,431.90 3,433.14 0.0K
11:38 3,433.59 3,434.15 3,433.59 3,433.83 0.0K
11:39 3,433.69 3,433.69 3,432.01 3,432.01 0.0K
11:40 3,432.06 3,432.37 3,432.06 3,432.08 0.0K
11:41 3,432.21 3,432.30 3,432.21 3,432.30 0.0K
11:42 3,431.91 3,432.25 3,431.82 3,432.02 0.0K
11:43 3,432.28 3,432.31 3,432.10 3,432.10 0.0K
11:44 3,432.51 3,433.07 3,432.51 3,433.07 0.0K
11:45 3,433.19 3,433.35 3,432.87 3,433.35 0.0K
11:46 3,433.55 3,434.41 3,433.55 3,434.41 0.0K
11:47 3,435.07 3,436.44 3,435.07 3,436.44 0.0K
11:48 3,435.99 3,436.09 3,435.74 3,435.79 0.0K
11:49 3,435.87 3,435.87 3,435.54 3,435.54 0.0K
11:50 3,435.53 3,435.53 3,434.86 3,434.86 0.0K
11:51 3,435.62 3,435.69 3,435.46 3,435.46 0.0K
11:52 3,435.28 3,435.28 3,434.87 3,434.95 0.0K
11:53 3,435.01 3,435.01 3,433.28 3,433.28 0.0K
11:54 3,433.02 3,433.10 3,432.76 3,433.10 0.0K
11:55 3,432.68 3,432.88 3,432.68 3,432.83 0.0K
11:56 3,432.80 3,435.14 3,432.80 3,435.14 0.0K
11:57 3,435.20 3,435.40 3,435.16 3,435.40 0.0K
11:58 3,435.27 3,435.27 3,434.40 3,434.40 0.0K
11:59 3,434.07 3,434.26 3,434.03 3,434.03 0.0K
12:00 3,434.24 3,435.36 3,434.24 3,435.36 0.0K
12:01 3,435.38 3,435.65 3,435.38 3,435.65 0.0K
12:02 3,435.44 3,436.41 3,435.44 3,436.41 0.0K
12:03 3,436.46 3,437.22 3,436.46 3,437.22 0.0K
12:04 3,436.97 3,436.97 3,436.34 3,436.34 0.0K
12:05 3,436.46 3,436.49 3,435.69 3,435.69 0.0K
12:06 3,435.81 3,435.81 3,435.43 3,435.66 0.0K
12:07 3,436.36 3,436.36 3,436.14 3,436.14 0.0K
12:08 3,435.86 3,435.86 3,434.63 3,434.63 0.0K
12:09 3,434.43 3,434.43 3,434.01 3,434.30 0.0K
12:10 3,434.37 3,434.40 3,434.29 3,434.39 0.0K
12:11 3,434.52 3,435.18 3,434.50 3,434.50 0.0K
12:12 3,434.56 3,434.56 3,434.23 3,434.43 0.0K
12:13 3,434.64 3,436.17 3,434.64 3,436.17 0.0K
12:14 3,436.28 3,436.28 3,435.52 3,435.52 0.0K
12:15 3,435.38 3,435.45 3,435.14 3,435.45 0.0K
12:16 3,435.99 3,436.14 3,435.71 3,435.71 0.0K
12:17 3,435.41 3,435.41 3,435.18 3,435.25 0.0K
12:18 3,434.88 3,435.06 3,434.88 3,434.95 0.0K
12:19 3,434.77 3,434.85 3,434.72 3,434.75 0.0K
12:20 3,434.49 3,434.49 3,434.16 3,434.24 0.0K
12:21 3,434.30 3,434.32 3,433.65 3,433.65 0.0K
12:22 3,433.21 3,434.03 3,433.21 3,434.03 0.0K
12:23 3,434.04 3,434.72 3,434.04 3,434.43 0.0K
12:24 3,434.53 3,434.56 3,434.43 3,434.43 0.0K
12:25 3,434.53 3,434.53 3,434.07 3,434.09 0.0K
12:26 3,433.97 3,435.49 3,433.97 3,435.49 0.0K
12:27 3,435.21 3,436.38 3,435.21 3,436.38 0.0K
12:28 3,436.79 3,437.23 3,436.79 3,437.08 0.0K
12:29 3,436.99 3,437.14 3,436.59 3,436.59 0.0K
12:30 3,436.96 3,436.96 3,436.41 3,436.41 0.0K
12:31 3,436.47 3,436.76 3,436.39 3,436.76 0.0K
12:32 3,436.53 3,437.27 3,436.53 3,437.21 0.0K
12:33 3,437.22 3,437.73 3,437.22 3,437.71 0.0K
12:34 3,437.58 3,437.62 3,437.31 3,437.31 0.0K
12:35 3,437.91 3,437.95 3,437.70 3,437.70 0.0K
12:36 3,437.77 3,438.39 3,437.77 3,438.19 0.0K
12:37 3,438.25 3,438.25 3,437.70 3,437.70 0.0K
12:38 3,437.87 3,437.87 3,437.00 3,437.20 0.0K
12:39 3,437.22 3,437.33 3,437.08 3,437.08 0.0K
12:40 3,437.07 3,437.07 3,436.29 3,436.50 0.0K
12:41 3,436.72 3,436.72 3,436.60 3,436.60 0.0K
12:42 3,436.73 3,436.81 3,436.70 3,436.72 0.0K
12:43 3,436.87 3,436.93 3,436.74 3,436.74 0.0K
12:44 3,436.85 3,436.85 3,436.01 3,436.01 0.0K
12:45 3,436.58 3,436.70 3,436.05 3,436.05 0.0K
12:46 3,436.22 3,436.22 3,435.79 3,435.83 0.0K
12:47 3,435.90 3,435.90 3,435.13 3,435.18 0.0K
12:48 3,435.19 3,435.19 3,435.02 3,435.02 0.0K
12:49 3,435.27 3,435.27 3,434.76 3,434.76 0.0K
12:50 3,434.56 3,434.56 3,434.12 3,434.12 0.0K
12:51 3,433.94 3,433.94 3,433.68 3,433.68 0.0K
12:52 3,433.66 3,433.66 3,432.79 3,432.79 0.0K
12:53 3,432.66 3,432.76 3,432.60 3,432.71 0.0K
12:54 3,432.67 3,433.07 3,432.52 3,432.53 0.0K
12:55 3,432.53 3,432.82 3,432.53 3,432.82 0.0K
12:56 3,432.90 3,432.90 3,432.43 3,432.57 0.0K
12:57 3,432.37 3,432.37 3,432.00 3,432.00 0.0K
12:58 3,432.15 3,432.43 3,432.14 3,432.43 0.0K
12:59 3,432.58 3,432.58 3,432.00 3,432.02 0.0K
13:00 3,432.04 3,432.17 3,432.04 3,432.08 0.0K
13:01 3,432.11 3,432.12 3,432.09 3,432.10 0.0K
13:02 3,432.30 3,432.64 3,432.30 3,432.49 0.0K
13:03 3,432.46 3,433.24 3,432.46 3,432.86 0.0K
13:04 3,432.93 3,432.93 3,432.70 3,432.79 0.0K
13:05 3,432.70 3,433.66 3,432.70 3,433.66 0.0K
13:06 3,433.70 3,433.70 3,432.74 3,432.74 0.0K
13:07 3,432.76 3,432.92 3,432.60 3,432.65 0.0K
13:08 3,432.68 3,432.94 3,432.68 3,432.85 0.0K
13:09 3,432.74 3,433.00 3,432.74 3,432.83 0.0K
13:10 3,432.85 3,433.29 3,432.64 3,433.29 0.0K
13:11 3,432.92 3,432.92 3,432.39 3,432.51 0.0K
13:12 3,433.11 3,433.12 3,432.80 3,432.80 0.0K
13:13 3,432.67 3,432.85 3,432.47 3,432.85 0.0K
13:14 3,432.68 3,433.02 3,432.68 3,433.02 0.0K
13:15 3,432.82 3,433.26 3,432.82 3,433.26 0.0K
13:16 3,433.23 3,433.48 3,433.02 3,433.48 0.0K
13:17 3,433.53 3,433.62 3,433.37 3,433.62 0.0K
13:18 3,433.30 3,433.30 3,432.64 3,432.64 0.0K
13:19 3,432.56 3,432.56 3,432.16 3,432.34 0.0K
13:20 3,432.48 3,433.46 3,432.48 3,433.46 0.0K
13:21 3,433.12 3,433.29 3,433.00 3,433.00 0.0K
13:22 3,432.67 3,432.93 3,432.67 3,432.93 0.0K
13:23 3,432.85 3,433.48 3,432.85 3,433.48 0.0K
13:24 3,433.20 3,433.20 3,432.52 3,432.52 0.0K
13:25 3,432.57 3,432.97 3,432.57 3,432.91 0.0K
13:26 3,432.94 3,432.94 3,432.60 3,432.93 0.0K
13:27 3,432.65 3,432.78 3,432.53 3,432.61 0.0K
13:28 3,432.32 3,432.32 3,432.19 3,432.19 0.0K
13:29 3,432.28 3,432.28 3,432.15 3,432.15 0.0K
13:30 3,432.30 3,432.97 3,432.30 3,432.97 0.0K
13:31 3,432.86 3,434.38 3,432.86 3,434.38 0.0K
13:32 3,434.18 3,434.33 3,434.10 3,434.10 0.0K
13:33 3,434.03 3,434.94 3,434.03 3,434.94 0.0K
13:34 3,434.94 3,435.20 3,434.91 3,434.91 0.0K
13:35 3,434.49 3,435.10 3,434.49 3,435.10 0.0K
13:36 3,435.42 3,436.14 3,435.38 3,435.38 0.0K
13:37 3,435.25 3,435.25 3,434.97 3,435.05 0.0K
13:38 3,435.09 3,435.09 3,433.83 3,433.83 0.0K
13:39 3,433.59 3,433.59 3,433.40 3,433.42 0.0K
13:40 3,433.52 3,435.18 3,433.52 3,435.18 0.0K
13:41 3,435.20 3,435.20 3,434.96 3,434.96 0.0K
13:42 3,435.25 3,435.60 3,434.90 3,435.60 0.0K
13:43 3,435.80 3,436.12 3,435.80 3,436.12 0.0K
13:44 3,435.83 3,435.83 3,435.59 3,435.59 0.0K
13:45 3,435.50 3,435.50 3,435.10 3,435.10 0.0K
13:46 3,435.02 3,435.02 3,434.86 3,434.86 0.0K
13:47 3,434.98 3,435.37 3,434.98 3,435.37 0.0K
13:48 3,435.58 3,435.58 3,434.53 3,434.53 0.0K
13:49 3,434.50 3,434.50 3,434.02 3,434.35 0.0K
13:50 3,434.20 3,434.26 3,434.03 3,434.26 0.0K
13:51 3,434.47 3,434.70 3,434.47 3,434.48 0.0K
13:52 3,434.41 3,435.00 3,434.41 3,435.00 0.0K
13:53 3,435.16 3,435.38 3,435.16 3,435.38 0.0K
13:54 3,435.03 3,435.25 3,435.03 3,435.16 0.0K
13:55 3,434.94 3,434.94 3,434.75 3,434.87 0.0K
13:56 3,434.53 3,434.53 3,433.93 3,433.93 0.0K
13:57 3,433.96 3,433.96 3,433.22 3,433.57 0.0K
13:58 3,433.94 3,434.02 3,433.63 3,433.63 0.0K
13:59 3,433.82 3,433.87 3,433.58 3,433.87 0.0K
14:00 3,433.80 3,434.19 3,433.80 3,433.88 0.0K
14:01 3,434.25 3,434.81 3,434.25 3,434.81 0.0K
14:02 3,434.94 3,435.04 3,434.92 3,435.04 0.0K
14:03 3,435.23 3,435.97 3,435.23 3,435.97 0.0K
14:04 3,435.91 3,435.91 3,435.52 3,435.69 0.0K
14:05 3,435.67 3,435.67 3,434.53 3,434.53 0.0K
14:06 3,434.66 3,434.76 3,434.62 3,434.71 0.0K
14:07 3,434.44 3,434.95 3,434.44 3,434.87 0.0K
14:08 3,434.90 3,435.17 3,434.90 3,435.17 0.0K
14:09 3,435.03 3,435.56 3,434.61 3,434.61 0.0K
14:10 3,434.69 3,435.05 3,434.58 3,435.05 0.0K
14:11 3,435.63 3,436.12 3,435.63 3,436.12 0.0K
14:12 3,435.97 3,435.97 3,435.69 3,435.73 0.0K
14:13 3,435.51 3,435.64 3,435.45 3,435.50 0.0K
14:14 3,435.72 3,435.95 3,435.26 3,435.26 0.0K
14:15 3,435.26 3,435.84 3,435.26 3,435.84 0.0K
14:16 3,436.17 3,436.55 3,436.17 3,436.55 0.0K
14:17 3,436.58 3,436.58 3,436.45 3,436.57 0.0K
14:18 3,436.50 3,436.82 3,436.27 3,436.27 0.0K
14:19 3,436.46 3,437.48 3,436.46 3,437.48 0.0K
14:20 3,437.82 3,437.86 3,437.37 3,437.86 0.0K
14:21 3,438.16 3,438.16 3,437.98 3,437.99 0.0K
14:22 3,437.62 3,437.92 3,437.62 3,437.92 0.0K
14:23 3,437.84 3,437.86 3,437.79 3,437.83 0.0K
14:24 3,437.80 3,438.15 3,437.80 3,438.15 0.0K
14:25 3,438.24 3,439.44 3,438.24 3,439.16 0.0K
14:26 3,439.53 3,439.83 3,439.53 3,439.83 0.0K
14:27 3,439.87 3,440.78 3,439.87 3,440.78 0.0K
14:28 3,440.59 3,441.14 3,440.59 3,441.14 0.0K
14:29 3,441.25 3,441.68 3,441.25 3,441.68 0.0K
14:30 3,441.41 3,441.41 3,440.48 3,440.50 0.0K
14:31 3,440.34 3,440.34 3,439.06 3,440.07 0.0K
14:32 3,439.73 3,440.35 3,439.73 3,440.33 0.0K
14:33 3,440.39 3,440.50 3,440.28 3,440.28 0.0K
14:34 3,440.18 3,440.18 3,439.71 3,439.99 0.0K
14:35 3,440.08 3,440.16 3,440.08 3,440.09 0.0K
14:36 3,440.05 3,440.28 3,440.03 3,440.03 0.0K
14:37 3,439.98 3,439.98 3,439.18 3,439.18 0.0K
14:38 3,439.28 3,439.28 3,438.57 3,438.81 0.0K
14:39 3,438.60 3,439.64 3,438.60 3,439.59 0.0K
14:40 3,439.61 3,439.90 3,439.24 3,439.90 0.0K
14:41 3,439.57 3,439.57 3,439.23 3,439.33 0.0K
14:42 3,439.03 3,439.03 3,438.26 3,438.28 0.0K
14:43 3,438.32 3,438.32 3,438.10 3,438.10 0.0K
14:44 3,437.84 3,437.84 3,437.44 3,437.44 0.0K
14:45 3,437.36 3,437.36 3,436.81 3,436.81 0.0K
14:46 3,436.94 3,436.94 3,436.14 3,436.14 0.0K
14:47 3,436.05 3,436.08 3,435.62 3,435.62 0.0K
14:48 3,435.87 3,435.92 3,435.07 3,435.07 0.0K
14:49 3,434.99 3,434.99 3,434.38 3,434.39 0.0K
14:50 3,434.54 3,434.54 3,433.84 3,433.84 0.0K
14:51 3,433.29 3,433.38 3,433.16 3,433.28 0.0K
14:52 3,433.80 3,434.37 3,433.64 3,434.37 0.0K
14:53 3,434.88 3,434.88 3,434.07 3,434.45 0.0K
14:54 3,434.01 3,434.92 3,434.01 3,434.92 0.0K
14:55 3,434.65 3,434.65 3,434.31 3,434.35 0.0K
14:56 3,434.37 3,434.43 3,434.11 3,434.43 0.0K
14:57 3,434.52 3,435.43 3,434.52 3,435.43 0.0K
14:58 3,435.51 3,436.09 3,435.51 3,435.87 0.0K
14:59 3,435.41 3,435.41 3,434.94 3,434.94 0.0K
15:00 3,434.90 3,435.52 3,434.79 3,435.52 0.0K
15:01 3,435.32 3,436.31 3,435.32 3,436.01 0.0K
15:02 3,435.60 3,436.30 3,435.60 3,436.30 0.0K
15:03 3,436.22 3,436.24 3,436.08 3,436.08 0.0K
15:04 3,436.09 3,436.30 3,435.87 3,435.87 0.0K
15:05 3,435.77 3,435.77 3,434.84 3,434.84 0.0K
15:06 3,434.46 3,434.46 3,434.04 3,434.15 0.0K
15:07 3,433.90 3,433.91 3,433.58 3,433.58 0.0K
15:08 3,433.50 3,435.43 3,433.44 3,435.43 0.0K
15:09 3,435.47 3,435.61 3,435.35 3,435.35 0.0K
15:10 3,435.86 3,436.09 3,435.51 3,435.53 0.0K
15:11 3,435.78 3,435.97 3,435.55 3,435.55 0.0K
15:12 3,435.40 3,436.51 3,435.33 3,436.51 0.0K
15:13 3,436.57 3,436.57 3,435.29 3,435.29 0.0K
15:14 3,435.11 3,435.11 3,434.82 3,434.82 0.0K
15:15 3,434.80 3,434.80 3,434.31 3,434.51 0.0K
15:16 3,434.46 3,435.27 3,434.39 3,435.27 0.0K
15:17 3,435.41 3,435.59 3,434.96 3,434.96 0.0K
15:18 3,434.75 3,435.11 3,434.75 3,435.11 0.0K
15:19 3,435.63 3,436.48 3,435.63 3,436.48 0.0K
15:20 3,436.20 3,436.75 3,436.20 3,436.75 0.0K
15:21 3,436.72 3,436.86 3,436.56 3,436.56 0.0K
15:22 3,436.71 3,436.73 3,436.46 3,436.73 0.0K
15:23 3,436.72 3,436.90 3,436.72 3,436.84 0.0K
15:24 3,436.71 3,437.97 3,436.71 3,437.97 0.0K
15:25 3,437.63 3,437.63 3,436.82 3,437.10 0.0K
15:26 3,437.63 3,437.76 3,437.49 3,437.74 0.0K
15:27 3,438.12 3,438.12 3,437.82 3,437.82 0.0K
15:28 3,437.36 3,437.36 3,436.54 3,436.54 0.0K
15:29 3,436.17 3,436.36 3,436.17 3,436.36 0.0K
15:30 3,436.20 3,437.04 3,436.20 3,436.92 0.0K
15:31 3,436.77 3,436.94 3,436.58 3,436.94 0.0K
15:32 3,436.57 3,436.57 3,436.25 3,436.25 0.0K
15:33 3,436.32 3,436.32 3,435.81 3,436.04 0.0K
15:34 3,435.78 3,436.07 3,435.78 3,436.05 0.0K
15:35 3,436.10 3,436.45 3,436.10 3,436.28 0.0K
15:36 3,436.26 3,437.00 3,436.26 3,436.88 0.0K
15:37 3,437.53 3,437.64 3,437.37 3,437.38 0.0K
15:38 3,437.02 3,437.23 3,436.74 3,437.23 0.0K
15:39 3,437.33 3,437.91 3,437.33 3,437.86 0.0K
15:40 3,437.41 3,437.76 3,437.41 3,437.46 0.0K
15:41 3,437.08 3,437.76 3,437.08 3,437.09 0.0K
15:42 3,437.21 3,438.07 3,437.21 3,438.07 0.0K
15:43 3,438.28 3,438.76 3,438.22 3,438.76 0.0K
15:44 3,438.66 3,438.94 3,438.63 3,438.76 0.0K
15:45 3,438.90 3,439.07 3,438.90 3,438.94 0.0K
15:46 3,439.01 3,439.65 3,439.01 3,439.46 0.0K
15:47 3,439.30 3,439.30 3,438.50 3,438.50 0.0K
15:48 3,438.76 3,438.95 3,438.71 3,438.95 0.0K
15:49 3,438.38 3,438.38 3,437.63 3,437.68 0.0K
15:50 3,437.99 3,438.58 3,437.89 3,438.58 0.0K
15:51 3,438.31 3,438.60 3,438.22 3,438.22 0.0K
15:52 3,437.69 3,437.69 3,436.85 3,436.85 0.0K
15:53 3,436.99 3,436.99 3,436.06 3,436.06 0.0K
15:54 3,435.92 3,436.60 3,435.92 3,436.60 0.0K
15:55 3,437.24 3,438.65 3,437.24 3,438.65 0.0K
15:56 3,438.97 3,439.52 3,438.97 3,439.52 0.0K
15:57 3,439.51 3,440.43 3,439.51 3,440.33 0.0K
15:58 3,440.51 3,440.92 3,440.28 3,440.67 0.0K
15:59 3,441.01 3,441.78 3,441.01 3,441.78 0.0K
16:00 3,442.35 3,442.35 3,441.77 3,441.77 0.0K
16:01 3,441.87 3,441.87 3,441.83 3,441.83 0.0K
16:02 3,441.82 3,441.94 3,441.82 3,441.94 0.0K
16:03 3,441.94 3,441.99 3,441.94 3,441.98 0.0K
16:04 3,441.97 3,442.15 3,441.95 3,442.15 0.0K
16:05 3,442.17 3,442.17 3,442.03 3,442.06 0.0K
16:06 3,442.03 3,442.03 3,441.98 3,441.98 0.0K
16:07 3,441.97 3,442.02 3,441.96 3,442.02 0.0K
16:08 3,442.02 3,442.03 3,442.00 3,442.00 0.0K
16:09 3,442.01 3,442.01 3,441.99 3,441.99 0.0K
16:10 3,441.97 3,441.97 3,441.95 3,441.95 0.0K
16:11 3,441.96 3,442.01 3,441.96 3,442.01 0.0K
16:12 3,442.04 3,442.04 3,442.03 3,442.04 0.0K
16:13 3,442.04 3,442.06 3,442.04 3,442.06 0.0K
16:14 3,442.05 3,442.07 3,441.97 3,441.97 0.0K
16:15 3,441.92 3,441.92 3,441.92 3,441.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据