3,718.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,399.75 | 3,412.65 | 3,390.47 | 3,402.62 | 0.0M |
| 2024-12-28 | 3,426.47 | 3,426.82 | 3,407.25 | 3,420.71 | 0.0M |
| 2024-12-27 | 3,433.51 | 3,439.34 | 3,428.06 | 3,436.57 | 0.0M |
| 2024-12-25 | 3,420.66 | 3,437.32 | 3,420.27 | 3,437.24 | 0.0M |
| 2024-12-24 | 3,407.41 | 3,418.75 | 3,394.46 | 3,417.57 | 0.0M |
| 2024-12-21 | 3,370.38 | 3,414.41 | 3,370.38 | 3,403.33 | 0.0M |
| 2024-12-20 | 3,396.54 | 3,400.76 | 3,378.00 | 3,378.07 | 0.0M |
| 2024-12-19 | 3,430.69 | 3,436.04 | 3,378.46 | 3,378.47 | 0.0M |
| 2024-12-18 | 3,429.77 | 3,433.53 | 3,427.77 | 3,431.24 | 0.0M |
| 2024-12-17 | 3,435.41 | 3,438.58 | 3,432.83 | 3,436.20 | 0.0M |
| 2024-12-14 | 3,434.93 | 3,436.99 | 3,427.04 | 3,431.08 | 0.0M |
| 2024-12-13 | 3,435.51 | 3,436.45 | 3,429.31 | 3,429.46 | 0.0M |
| 2024-12-12 | 3,434.57 | 3,438.63 | 3,434.57 | 3,436.39 | 0.0M |
| 2024-12-11 | 3,431.85 | 3,434.04 | 3,425.64 | 3,427.06 | 0.0M |
| 2024-12-10 | 3,437.25 | 3,439.01 | 3,429.49 | 3,430.67 | 0.0M |
| 2024-12-07 | 3,437.92 | 3,437.92 | 3,437.92 | 3,437.92 | 0.0M |
| 2024-12-06 | 3,435.37 | 3,435.37 | 3,435.37 | 3,435.37 | 0.0M |
| 2024-12-05 | 3,437.68 | 3,437.68 | 3,437.68 | 3,437.68 | 0.0M |
| 2024-12-04 | 3,429.41 | 3,429.41 | 3,429.41 | 3,429.41 | 0.0M |
| 2024-12-03 | 3,431.94 | 3,431.94 | 3,431.94 | 3,431.94 | 0.0M |
| 2024-11-30 | 3,426.23 | 3,426.23 | 3,426.23 | 3,426.23 | 0.0M |
| 2024-11-28 | 3,417.51 | 3,417.51 | 3,417.51 | 3,417.51 | 0.0M |
| 2024-11-27 | 3,420.46 | 3,420.46 | 3,420.46 | 3,420.46 | 0.0M |
| 2024-11-26 | 3,414.80 | 3,414.80 | 3,414.80 | 3,414.80 | 0.0M |
| 2024-11-23 | 3,405.36 | 3,405.36 | 3,405.36 | 3,405.36 | 0.0M |
| 2024-11-22 | 3,398.79 | 3,398.79 | 3,398.79 | 3,398.79 | 0.0M |
| 2024-11-21 | 3,389.94 | 3,389.94 | 3,389.94 | 3,389.94 | 0.0M |
| 2024-11-20 | 3,390.37 | 3,390.37 | 3,390.37 | 3,390.37 | 0.0M |
| 2024-11-19 | 3,385.87 | 3,385.87 | 3,385.87 | 3,385.87 | 0.0M |
| 2024-11-16 | 3,378.77 | 3,378.77 | 3,378.77 | 3,378.77 | 0.0M |
| 2024-11-15 | 3,397.54 | 3,397.54 | 3,397.54 | 3,397.54 | 0.0M |
| 2024-11-14 | 3,407.31 | 3,407.31 | 3,407.31 | 3,407.31 | 0.0M |
| 2024-11-13 | 3,405.26 | 3,405.26 | 3,405.26 | 3,405.26 | 0.0M |
| 2024-11-12 | 3,406.39 | 3,406.39 | 3,406.39 | 3,406.39 | 0.0M |
| 2024-11-09 | 3,404.31 | 3,404.31 | 3,404.31 | 3,404.31 | 0.0M |
| 2024-11-08 | 3,399.63 | 3,399.63 | 3,399.63 | 3,399.63 | 0.0M |
| 2024-11-07 | 3,388.80 | 3,388.80 | 3,388.80 | 3,388.80 | 0.0M |
| 2024-11-06 | 3,348.94 | 3,348.94 | 3,348.94 | 3,348.94 | 0.0M |
| 2024-11-05 | 3,324.46 | 3,324.46 | 3,324.46 | 3,324.46 | 0.0M |
| 2024-11-02 | 3,327.16 | 3,327.16 | 3,327.16 | 3,327.16 | 0.0M |
| 2024-11-01 | 3,319.19 | 3,319.19 | 3,319.19 | 3,319.19 | 0.0M |
| 2024-10-31 | 3,350.21 | 3,350.21 | 3,350.21 | 3,350.21 | 0.0M |
| 2024-10-30 | 3,361.94 | 3,361.94 | 3,361.94 | 3,361.94 | 0.0M |
| 2024-10-29 | 3,355.64 | 3,355.64 | 3,355.64 | 3,355.64 | 0.0M |
| 2024-10-26 | 3,346.98 | 3,346.98 | 3,346.98 | 3,346.98 | 0.0M |
| 2024-10-25 | 3,352.09 | 3,352.09 | 3,352.09 | 3,352.09 | 0.0M |
| 2024-10-24 | 3,347.62 | 3,347.62 | 3,347.62 | 3,347.62 | 0.0M |
| 2024-10-23 | 3,360.76 | 3,360.76 | 3,360.76 | 3,360.76 | 0.0M |
| 2024-10-22 | 3,361.67 | 3,361.67 | 3,361.67 | 3,361.67 | 0.0M |
| 2024-10-19 | 3,361.84 | 3,361.84 | 3,361.84 | 3,361.84 | 0.0M |
| 2024-10-18 | 3,354.84 | 3,354.84 | 3,354.84 | 3,354.84 | 0.0M |
| 2024-10-17 | 3,351.76 | 3,351.76 | 3,351.76 | 3,351.76 | 0.0M |
| 2024-10-16 | 3,343.39 | 3,343.39 | 3,343.39 | 3,343.39 | 0.0M |
| 2024-10-15 | 3,356.14 | 3,356.14 | 3,356.14 | 3,356.14 | 0.0M |
| 2024-10-12 | 3,339.78 | 3,339.78 | 3,339.78 | 3,339.78 | 0.0M |
| 2024-10-11 | 3,332.24 | 3,332.24 | 3,332.24 | 3,332.24 | 0.0M |
| 2024-10-10 | 3,334.19 | 3,334.19 | 3,334.19 | 3,334.19 | 0.0M |
| 2024-10-09 | 3,322.80 | 3,322.80 | 3,322.80 | 3,322.80 | 0.0M |
| 2024-10-08 | 3,306.91 | 3,306.91 | 3,306.91 | 3,306.91 | 0.0M |
| 2024-10-05 | 3,321.97 | 3,321.97 | 3,321.97 | 3,321.97 | 0.0M |
| 2024-10-04 | 3,303.46 | 3,303.46 | 3,303.46 | 3,303.46 | 0.0M |
| 2024-10-03 | 3,307.18 | 3,307.18 | 3,307.18 | 3,307.18 | 0.0M |
| 2024-10-02 | 3,304.89 | 3,304.89 | 3,304.89 | 3,304.89 | 0.0M |
| 2024-10-01 | 3,319.78 | 3,319.78 | 3,319.78 | 3,319.78 | 0.0M |
| 2024-09-28 | 3,310.44 | 3,310.44 | 3,310.44 | 3,310.44 | 0.0M |
| 2024-09-27 | 3,317.65 | 3,317.65 | 3,317.65 | 3,317.65 | 0.0M |
| 2024-09-26 | 3,310.19 | 3,310.19 | 3,310.19 | 3,310.19 | 0.0M |
| 2024-09-25 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0M |
| 2024-09-24 | 3,306.94 | 3,306.94 | 3,306.94 | 3,306.94 | 0.0M |
| 2024-09-21 | 3,299.63 | 3,299.63 | 3,299.63 | 3,299.63 | 0.0M |
| 2024-09-20 | 3,304.85 | 3,304.85 | 3,304.85 | 3,304.85 | 0.0M |
| 2024-09-19 | 3,277.94 | 3,277.94 | 3,277.94 | 3,277.94 | 0.0M |
| 2024-09-18 | 3,280.98 | 3,280.98 | 3,280.98 | 3,280.98 | 0.0M |
| 2024-09-17 | 3,278.07 | 3,278.07 | 3,278.07 | 3,278.07 | 0.0M |
| 2024-09-14 | 3,275.84 | 3,275.84 | 3,275.84 | 3,275.84 | 0.0M |
| 2024-09-13 | 3,265.67 | 3,265.67 | 3,265.67 | 3,265.67 | 0.0M |
| 2024-09-12 | 3,252.80 | 3,252.80 | 3,252.80 | 3,252.80 | 0.0M |
| 2024-09-11 | 3,231.46 | 3,231.46 | 3,231.46 | 3,231.46 | 0.0M |
| 2024-09-10 | 3,225.15 | 3,225.15 | 3,225.15 | 3,225.15 | 0.0M |
| 2024-09-07 | 3,197.74 | 3,197.74 | 3,197.74 | 3,197.74 | 0.0M |
| 2024-09-06 | 3,236.66 | 3,236.66 | 3,236.66 | 3,236.66 | 0.0M |
| 2024-09-05 | 3,235.87 | 3,235.87 | 3,235.87 | 3,235.87 | 0.0M |
| 2024-09-04 | 3,245.58 | 3,245.58 | 3,245.58 | 3,245.58 | 0.0M |
| 2024-08-31 | 3,284.62 | 3,284.62 | 3,284.62 | 3,284.62 | 0.0M |
| 2024-08-30 | 3,270.80 | 3,270.80 | 3,270.80 | 3,270.80 | 0.0M |
| 2024-08-29 | 3,264.75 | 3,264.75 | 3,264.75 | 3,264.75 | 0.0M |
| 2024-08-28 | 3,294.49 | 3,294.49 | 3,294.49 | 3,294.49 | 0.0M |
| 2024-08-27 | 3,294.12 | 3,294.12 | 3,294.12 | 3,294.12 | 0.0M |
| 2024-08-24 | 3,292.74 | 3,292.74 | 3,292.74 | 3,292.74 | 0.0M |
| 2024-08-23 | 3,292.08 | 3,292.08 | 3,292.08 | 3,292.08 | 0.0M |
| 2024-08-22 | 3,291.58 | 3,291.58 | 3,291.58 | 3,291.58 | 0.0M |
| 2024-08-21 | 3,290.93 | 3,290.93 | 3,290.93 | 3,290.93 | 0.0M |
| 2024-08-20 | 3,290.77 | 3,290.77 | 3,290.77 | 3,290.77 | 0.0M |
| 2024-08-17 | 3,289.07 | 3,289.07 | 3,289.07 | 3,289.07 | 0.0M |
| 2024-08-16 | 3,288.03 | 3,288.03 | 3,288.03 | 3,288.03 | 0.0M |
| 2024-08-15 | 3,284.67 | 3,284.67 | 3,284.67 | 3,284.67 | 0.0M |
| 2024-08-14 | 3,283.34 | 3,283.34 | 3,283.34 | 3,283.34 | 0.0M |
| 2024-08-13 | 3,274.44 | 3,274.44 | 3,274.44 | 3,274.44 | 0.0M |
| 2024-08-10 | 3,272.41 | 3,272.41 | 3,272.41 | 3,272.41 | 0.0M |
| 2024-08-09 | 3,266.75 | 3,266.75 | 3,266.75 | 3,266.75 | 0.0M |
| 2024-08-08 | 3,242.52 | 3,242.52 | 3,242.52 | 3,242.52 | 0.0M |
| 2024-08-07 | 3,244.57 | 3,244.57 | 3,244.57 | 3,244.57 | 0.0M |
| 2024-08-06 | 3,221.83 | 3,221.83 | 3,221.83 | 3,221.83 | 0.0M |
| 2024-08-03 | 3,258.28 | 3,258.28 | 3,258.28 | 3,258.28 | 0.0M |
| 2024-08-02 | 3,272.34 | 3,272.34 | 3,272.34 | 3,272.34 | 0.0M |
| 2024-08-01 | 3,277.10 | 3,277.10 | 3,277.10 | 3,277.10 | 0.0M |
| 2024-07-31 | 3,270.48 | 3,270.48 | 3,270.48 | 3,270.48 | 0.0M |
| 2024-07-30 | 3,272.93 | 3,272.93 | 3,272.93 | 3,272.93 | 0.0M |
| 2024-07-27 | 3,271.31 | 3,271.31 | 3,271.31 | 3,271.31 | 0.0M |
| 2024-07-26 | 3,262.21 | 3,262.21 | 3,262.21 | 3,262.21 | 0.0M |
| 2024-07-25 | 3,265.71 | 3,265.71 | 3,265.71 | 3,265.71 | 0.0M |
| 2024-07-24 | 3,273.80 | 3,273.80 | 3,273.80 | 3,273.80 | 0.0M |
| 2024-07-23 | 3,272.36 | 3,272.36 | 3,272.36 | 3,272.36 | 0.0M |
| 2024-07-20 | 3,266.73 | 3,266.73 | 3,266.73 | 3,266.73 | 0.0M |
| 2024-07-19 | 3,268.79 | 3,268.79 | 3,268.79 | 3,268.79 | 0.0M |
| 2024-07-18 | 3,268.62 | 3,268.62 | 3,268.62 | 3,268.62 | 0.0M |
| 2024-07-17 | 3,271.77 | 3,271.77 | 3,271.77 | 3,271.77 | 0.0M |
| 2024-07-16 | 3,269.87 | 3,269.87 | 3,269.87 | 3,269.87 | 0.0M |
| 2024-07-13 | 3,268.48 | 3,268.48 | 3,268.48 | 3,268.48 | 0.0M |
| 2024-07-12 | 3,267.19 | 3,267.19 | 3,267.19 | 3,267.19 | 0.0M |
| 2024-07-11 | 3,267.20 | 3,267.20 | 3,267.20 | 3,267.20 | 0.0M |
| 2024-07-10 | 3,265.74 | 3,265.74 | 3,265.74 | 3,265.74 | 0.0M |
| 2024-07-09 | 3,264.78 | 3,264.78 | 3,264.78 | 3,264.78 | 0.0M |
| 2024-07-06 | 3,262.59 | 3,262.59 | 3,262.59 | 3,262.59 | 0.0M |
| 2024-07-04 | 3,265.25 | 3,265.25 | 3,265.25 | 3,265.25 | 0.0M |
| 2024-07-03 | 3,258.48 | 3,258.48 | 3,258.48 | 3,258.48 | 0.0M |
| 2024-07-02 | 3,257.79 | 3,257.79 | 3,257.79 | 3,257.79 | 0.0M |
| 2024-06-29 | 3,254.85 | 3,254.85 | 3,254.85 | 3,254.85 | 0.0M |
| 2024-06-28 | 3,255.79 | 3,255.79 | 3,255.79 | 3,255.79 | 0.0M |
| 2024-06-27 | 3,253.28 | 3,253.28 | 3,253.28 | 3,253.28 | 0.0M |
| 2024-06-26 | 3,253.19 | 3,253.19 | 3,253.19 | 3,253.19 | 0.0M |
| 2024-06-25 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 0.0M |
| 2024-06-22 | 3,249.31 | 3,249.31 | 3,249.31 | 3,249.31 | 0.0M |
| 2024-06-21 | 3,247.73 | 3,247.73 | 3,247.73 | 3,247.73 | 0.0M |
| 2024-06-19 | 3,249.09 | 3,249.09 | 3,249.09 | 3,249.09 | 0.0M |
| 2024-06-18 | 3,247.56 | 3,247.56 | 3,247.56 | 3,247.56 | 0.0M |
| 2024-06-15 | 3,243.06 | 3,243.06 | 3,243.06 | 3,243.06 | 0.0M |
| 2024-06-14 | 3,244.33 | 3,244.33 | 3,244.33 | 3,244.33 | 0.0M |
| 2024-06-13 | 3,242.61 | 3,242.61 | 3,242.61 | 3,242.61 | 0.0M |
| 2024-06-12 | 3,237.90 | 3,237.90 | 3,237.90 | 3,237.90 | 0.0M |
| 2024-06-11 | 3,237.02 | 3,237.02 | 3,237.02 | 3,237.02 | 0.0M |
| 2024-06-08 | 3,234.60 | 3,234.60 | 3,234.60 | 3,234.60 | 0.0M |
| 2024-06-07 | 3,233.10 | 3,233.10 | 3,233.10 | 3,233.10 | 0.0M |
| 2024-06-06 | 3,232.84 | 3,232.84 | 3,232.84 | 3,232.84 | 0.0M |
| 2024-06-05 | 3,226.31 | 3,226.31 | 3,226.31 | 3,226.31 | 0.0M |
| 2024-06-04 | 3,224.48 | 3,224.48 | 3,224.48 | 3,224.48 | 0.0M |
| 2024-06-01 | 3,222.35 | 3,222.35 | 3,222.35 | 3,222.35 | 0.0M |
| 2024-05-31 | 3,212.98 | 3,212.98 | 3,212.98 | 3,212.98 | 0.0M |
| 2024-05-30 | 3,217.16 | 3,217.16 | 3,217.16 | 3,217.16 | 0.0M |
| 2024-05-29 | 3,222.18 | 3,222.18 | 3,222.18 | 3,222.18 | 0.0M |
| 2024-05-25 | 3,221.32 | 3,221.32 | 3,221.32 | 3,221.32 | 0.0M |
| 2024-05-24 | 3,215.76 | 3,215.76 | 3,215.76 | 3,215.76 | 0.0M |
| 2024-05-23 | 3,219.78 | 3,219.78 | 3,219.78 | 3,219.78 | 0.0M |
| 2024-05-22 | 3,220.50 | 3,220.50 | 3,220.50 | 3,220.50 | 0.0M |
| 2024-05-21 | 3,219.07 | 3,219.07 | 3,219.07 | 3,219.07 | 0.0M |
| 2024-05-18 | 3,216.95 | 3,216.95 | 3,216.95 | 3,216.95 | 0.0M |
| 2024-05-17 | 3,213.07 | 3,213.07 | 3,213.07 | 3,213.07 | 0.0M |
| 2024-05-16 | 3,216.21 | 3,216.21 | 3,216.21 | 3,216.21 | 0.0M |
| 2024-05-15 | 3,205.32 | 3,205.32 | 3,205.32 | 3,205.32 | 0.0M |
| 2024-05-14 | 3,198.67 | 3,198.67 | 3,198.67 | 3,198.67 | 0.0M |
| 2024-05-11 | 3,198.51 | 3,198.51 | 3,198.51 | 3,198.51 | 0.0M |
| 2024-05-10 | 3,196.99 | 3,196.99 | 3,196.99 | 3,196.99 | 0.0M |
| 2024-05-09 | 3,188.47 | 3,188.47 | 3,188.47 | 3,188.47 | 0.0M |
| 2024-05-08 | 3,188.94 | 3,188.94 | 3,188.94 | 3,188.94 | 0.0M |
| 2024-05-07 | 3,185.69 | 3,185.69 | 3,185.69 | 3,185.69 | 0.0M |
| 2024-05-04 | 3,174.29 | 3,174.29 | 3,174.29 | 3,174.29 | 0.0M |
| 2024-05-03 | 3,157.05 | 3,157.05 | 3,157.05 | 3,157.05 | 0.0M |
| 2024-05-02 | 3,143.08 | 3,143.08 | 3,143.08 | 3,143.08 | 0.0M |
| 2024-05-01 | 3,145.17 | 3,145.17 | 3,145.17 | 3,145.17 | 0.0M |
| 2024-04-30 | 3,166.55 | 3,166.55 | 3,166.55 | 3,166.55 | 0.0M |
| 2024-04-27 | 3,160.58 | 3,160.58 | 3,160.58 | 3,160.58 | 0.0M |
| 2024-04-26 | 3,157.69 | 3,157.69 | 3,157.69 | 3,157.69 | 0.0M |
| 2024-04-25 | 3,146.50 | 3,146.50 | 3,146.50 | 3,146.50 | 0.0M |
| 2024-04-24 | 3,149.49 | 3,149.49 | 3,149.49 | 3,149.49 | 0.0M |
| 2024-04-23 | 3,130.57 | 3,130.57 | 3,130.57 | 3,130.57 | 0.0M |
| 2024-04-20 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0M |
| 2024-04-19 | 3,127.43 | 3,127.43 | 3,127.43 | 3,127.43 | 0.0M |
| 2024-04-18 | 3,126.35 | 3,126.35 | 3,126.35 | 3,126.35 | 0.0M |
| 2024-04-17 | 3,134.14 | 3,134.14 | 3,134.14 | 3,134.14 | 0.0M |
| 2024-04-16 | 3,134.78 | 3,134.78 | 3,134.78 | 3,134.78 | 0.0M |
| 2024-04-13 | 3,147.60 | 3,147.60 | 3,147.60 | 3,147.60 | 0.0M |
| 2024-04-12 | 3,165.98 | 3,165.98 | 3,165.98 | 3,165.98 | 0.0M |
| 2024-04-11 | 3,156.56 | 3,156.56 | 3,156.56 | 3,156.56 | 0.0M |
| 2024-04-10 | 3,169.37 | 3,169.37 | 3,169.37 | 3,169.37 | 0.0M |
| 2024-04-09 | 3,165.54 | 3,165.54 | 3,165.54 | 3,165.54 | 0.0M |
| 2024-04-06 | 3,161.63 | 3,161.63 | 3,161.63 | 3,161.63 | 0.0M |
| 2024-04-05 | 3,151.02 | 3,151.02 | 3,151.02 | 3,151.02 | 0.0M |
| 2024-04-04 | 3,166.18 | 3,166.18 | 3,166.18 | 3,166.18 | 0.0M |
| 2024-04-03 | 3,162.03 | 3,162.03 | 3,162.03 | 3,162.03 | 0.0M |
| 2024-04-02 | 3,170.25 | 3,170.25 | 3,170.25 | 3,170.25 | 0.0M |
| 2024-03-29 | 3,169.10 | 3,169.10 | 3,169.10 | 3,169.10 | 0.0M |
| 2024-03-28 | 3,170.30 | 3,170.30 | 3,170.30 | 3,170.30 | 0.0M |
| 2024-03-27 | 3,161.84 | 3,161.84 | 3,161.84 | 3,161.84 | 0.0M |
| 2024-03-26 | 3,162.36 | 3,162.36 | 3,162.36 | 3,162.36 | 0.0M |
| 2024-03-23 | 3,162.84 | 3,162.84 | 3,162.84 | 3,162.84 | 0.0M |
| 2024-03-22 | 3,163.93 | 3,163.93 | 3,163.93 | 3,163.93 | 0.0M |
| 2024-03-21 | 3,159.99 | 3,159.99 | 3,159.99 | 3,159.99 | 0.0M |
| 2024-03-20 | 3,150.43 | 3,150.43 | 3,150.43 | 3,150.43 | 0.0M |
| 2024-03-19 | 3,143.72 | 3,143.72 | 3,143.72 | 3,143.72 | 0.0M |
| 2024-03-16 | 3,136.79 | 3,136.79 | 3,136.79 | 3,136.79 | 0.0M |
| 2024-03-15 | 3,144.07 | 3,144.07 | 3,144.07 | 3,144.07 | 0.0M |
| 2024-03-14 | 3,146.27 | 3,146.27 | 3,146.27 | 3,146.27 | 0.0M |
| 2024-03-13 | 3,147.53 | 3,147.53 | 3,147.53 | 3,147.53 | 0.0M |
| 2024-03-12 | 3,132.95 | 3,132.95 | 3,132.95 | 3,132.95 | 0.0M |
| 2024-03-09 | 3,134.39 | 3,134.39 | 3,134.39 | 3,134.39 | 0.0M |
| 2024-03-08 | 3,138.69 | 3,138.69 | 3,138.69 | 3,138.69 | 0.0M |
| 2024-03-07 | 3,130.64 | 3,130.64 | 3,130.64 | 3,130.64 | 0.0M |
| 2024-03-06 | 3,126.33 | 3,126.33 | 3,126.33 | 3,126.33 | 0.0M |
| 2024-03-05 | 3,135.70 | 3,135.70 | 3,135.70 | 3,135.70 | 0.0M |
| 2024-03-02 | 3,136.65 | 3,136.65 | 3,136.65 | 3,136.65 | 0.0M |
| 2024-03-01 | 3,127.74 | 3,127.74 | 3,127.74 | 3,127.74 | 0.0M |
| 2024-02-29 | 3,121.29 | 3,121.29 | 3,121.29 | 3,121.29 | 0.0M |
| 2024-02-28 | 3,124.76 | 3,124.76 | 3,124.76 | 3,124.76 | 0.0M |
| 2024-02-27 | 3,121.59 | 3,121.59 | 3,121.59 | 3,121.59 | 0.0M |
| 2024-02-24 | 3,122.19 | 3,122.19 | 3,122.19 | 3,122.19 | 0.0M |
| 2024-02-23 | 3,118.54 | 3,118.54 | 3,118.54 | 3,118.54 | 0.0M |
| 2024-02-22 | 3,097.12 | 3,097.12 | 3,097.12 | 3,097.12 | 0.0M |
| 2024-02-21 | 3,093.02 | 3,093.02 | 3,093.02 | 3,093.02 | 0.0M |
| 2024-02-17 | 3,097.35 | 3,097.35 | 3,097.35 | 3,097.35 | 0.0M |
| 2024-02-16 | 3,105.35 | 3,105.35 | 3,105.35 | 3,105.35 | 0.0M |
| 2024-02-15 | 3,099.12 | 3,099.12 | 3,099.12 | 3,099.12 | 0.0M |
| 2024-02-14 | 3,085.05 | 3,085.05 | 3,085.05 | 3,085.05 | 0.0M |
| 2024-02-13 | 3,100.93 | 3,100.93 | 3,100.93 | 3,100.93 | 0.0M |
| 2024-02-10 | 3,102.44 | 3,102.44 | 3,102.44 | 3,102.44 | 0.0M |
| 2024-02-09 | 3,096.05 | 3,096.05 | 3,096.05 | 3,096.05 | 0.0M |
| 2024-02-08 | 3,096.81 | 3,096.81 | 3,096.81 | 3,096.81 | 0.0M |
| 2024-02-07 | 3,083.90 | 3,083.90 | 3,083.90 | 3,083.90 | 0.0M |
| 2024-02-06 | 3,079.69 | 3,079.69 | 3,079.69 | 3,079.69 | 0.0M |
| 2024-02-03 | 3,081.72 | 3,081.72 | 3,081.72 | 3,081.72 | 0.0M |
| 2024-02-02 | 3,073.18 | 3,073.18 | 3,073.18 | 3,073.18 | 0.0M |
| 2024-02-01 | 3,049.38 | 3,049.38 | 3,049.38 | 3,049.38 | 0.0M |
| 2024-01-31 | 3,071.79 | 3,071.79 | 3,071.79 | 3,071.79 | 0.0M |
| 2024-01-30 | 3,073.11 | 3,073.11 | 3,073.11 | 3,073.11 | 0.0M |
| 2024-01-27 | 3,062.48 | 3,062.48 | 3,062.48 | 3,062.48 | 0.0M |
| 2024-01-26 | 3,064.47 | 3,064.47 | 3,064.47 | 3,064.47 | 0.0M |
| 2024-01-25 | 3,056.77 | 3,056.77 | 3,056.77 | 3,056.77 | 0.0M |
| 2024-01-24 | 3,058.42 | 3,058.42 | 3,058.42 | 3,058.42 | 0.0M |
| 2024-01-23 | 3,051.52 | 3,051.52 | 3,051.52 | 3,051.52 | 0.0M |
| 2024-01-20 | 3,046.57 | 3,046.57 | 3,046.57 | 3,046.57 | 0.0M |
| 2024-01-19 | 3,024.53 | 3,024.53 | 3,024.53 | 3,024.53 | 0.0M |
| 2024-01-18 | 3,008.79 | 3,008.79 | 3,008.79 | 3,008.79 | 0.0M |
| 2024-01-17 | 3,018.57 | 3,018.57 | 3,018.57 | 3,018.57 | 0.0M |
| 2024-01-13 | 3,021.50 | 3,021.50 | 3,021.50 | 3,021.50 | 0.0M |
| 2024-01-12 | 3,022.33 | 3,022.33 | 3,022.33 | 3,022.33 | 0.0M |
| 2024-01-11 | 3,022.97 | 3,022.97 | 3,022.97 | 3,022.97 | 0.0M |
| 2024-01-10 | 3,014.72 | 3,014.72 | 3,014.72 | 3,014.72 | 0.0M |
| 2024-01-09 | 3,014.60 | 3,014.60 | 3,014.60 | 3,014.60 | 0.0M |
| 2024-01-06 | 2,990.15 | 2,990.15 | 2,990.15 | 2,990.15 | 0.0M |
| 2024-01-05 | 2,985.74 | 2,985.74 | 2,985.74 | 2,985.74 | 0.0M |
| 2024-01-04 | 2,990.73 | 2,990.73 | 2,990.73 | 2,990.73 | 0.0M |
| 2024-01-03 | 3,005.39 | 3,005.39 | 3,005.39 | 3,005.39 | 0.0M |