CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,090.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,604.06 4,604.06 4,600.86 4,600.86 0.0K
09:32 4,600.51 4,600.51 4,598.91 4,598.91 0.0K
09:33 4,599.29 4,600.09 4,598.72 4,600.09 0.0K
09:34 4,600.50 4,601.37 4,599.05 4,599.05 0.0K
09:35 4,599.32 4,599.61 4,597.67 4,597.67 0.0K
09:36 4,597.31 4,597.78 4,596.71 4,596.71 0.0K
09:37 4,596.80 4,596.80 4,595.82 4,595.91 0.0K
09:38 4,595.50 4,597.25 4,595.50 4,596.98 0.0K
09:39 4,596.31 4,596.52 4,595.64 4,596.43 0.0K
09:40 4,596.49 4,597.96 4,596.49 4,597.96 0.0K
09:41 4,597.61 4,597.61 4,595.60 4,595.60 0.0K
09:42 4,595.10 4,595.10 4,594.17 4,594.39 0.0K
09:43 4,594.45 4,594.45 4,593.72 4,593.79 0.0K
09:44 4,593.83 4,593.83 4,592.69 4,592.69 0.0K
09:45 4,592.63 4,595.27 4,592.63 4,594.86 0.0K
09:46 4,594.31 4,594.31 4,591.65 4,591.65 0.0K
09:47 4,591.04 4,591.04 4,589.75 4,589.75 0.0K
09:48 4,588.12 4,588.96 4,588.12 4,588.64 0.0K
09:49 4,588.88 4,590.09 4,588.66 4,590.09 0.0K
09:50 4,590.28 4,590.79 4,589.32 4,589.32 0.0K
09:51 4,589.41 4,592.02 4,589.41 4,592.02 0.0K
09:52 4,592.03 4,593.62 4,592.03 4,593.18 0.0K
09:53 4,592.82 4,592.94 4,592.34 4,592.68 0.0K
09:54 4,592.29 4,593.67 4,592.29 4,593.67 0.0K
09:55 4,594.18 4,594.18 4,593.78 4,593.78 0.0K
09:56 4,593.59 4,594.84 4,593.59 4,594.84 0.0K
09:57 4,595.43 4,595.43 4,595.11 4,595.11 0.0K
09:58 4,595.20 4,595.20 4,594.90 4,594.90 0.0K
09:59 4,594.79 4,596.45 4,594.79 4,596.16 0.0K
10:00 4,596.62 4,597.60 4,596.07 4,597.60 0.0K
10:01 4,597.73 4,599.19 4,597.73 4,599.19 0.0K
10:02 4,599.92 4,600.90 4,599.92 4,600.31 0.0K
10:03 4,600.58 4,602.37 4,600.26 4,602.37 0.0K
10:04 4,602.59 4,603.58 4,602.59 4,603.58 0.0K
10:05 4,603.72 4,603.72 4,603.25 4,603.25 0.0K
10:06 4,603.87 4,604.51 4,603.85 4,603.89 0.0K
10:07 4,604.00 4,604.66 4,603.58 4,604.66 0.0K
10:08 4,604.70 4,604.70 4,601.88 4,601.88 0.0K
10:09 4,602.62 4,602.62 4,601.66 4,601.68 0.0K
10:10 4,601.63 4,602.00 4,601.63 4,602.00 0.0K
10:11 4,601.97 4,601.97 4,601.41 4,601.95 0.0K
10:12 4,602.55 4,604.10 4,602.55 4,604.10 0.0K
10:13 4,604.96 4,605.77 4,604.57 4,605.77 0.0K
10:14 4,605.95 4,605.98 4,605.65 4,605.98 0.0K
10:15 4,605.76 4,605.76 4,605.33 4,605.35 0.0K
10:16 4,605.44 4,605.79 4,605.44 4,605.79 0.0K
10:17 4,605.83 4,605.87 4,605.64 4,605.80 0.0K
10:18 4,605.95 4,606.30 4,605.82 4,606.18 0.0K
10:19 4,606.27 4,606.47 4,605.91 4,606.47 0.0K
10:20 4,606.58 4,606.58 4,606.00 4,606.00 0.0K
10:21 4,606.37 4,606.79 4,606.37 4,606.69 0.0K
10:22 4,607.03 4,608.23 4,607.03 4,608.23 0.0K
10:23 4,608.65 4,610.23 4,608.65 4,610.23 0.0K
10:24 4,610.45 4,610.58 4,610.15 4,610.58 0.0K
10:25 4,611.01 4,611.12 4,611.01 4,611.12 0.0K
10:26 4,611.06 4,611.60 4,611.06 4,611.60 0.0K
10:27 4,612.71 4,613.53 4,612.71 4,613.48 0.0K
10:28 4,613.46 4,613.93 4,613.46 4,613.93 0.0K
10:29 4,613.97 4,614.76 4,613.97 4,614.24 0.0K
10:30 4,613.21 4,613.21 4,612.39 4,612.97 0.0K
10:31 4,613.27 4,613.27 4,611.91 4,611.91 0.0K
10:32 4,612.13 4,612.67 4,611.97 4,611.97 0.0K
10:33 4,612.26 4,612.26 4,611.71 4,611.71 0.0K
10:34 4,611.75 4,611.75 4,610.09 4,610.09 0.0K
10:35 4,610.40 4,610.40 4,610.01 4,610.01 0.0K
10:36 4,610.45 4,610.88 4,610.01 4,610.01 0.0K
10:37 4,611.07 4,611.84 4,610.93 4,611.84 0.0K
10:38 4,612.48 4,613.08 4,612.17 4,613.08 0.0K
10:39 4,612.62 4,613.36 4,612.62 4,613.36 0.0K
10:40 4,613.03 4,613.03 4,612.50 4,612.80 0.0K
10:41 4,612.71 4,613.07 4,612.71 4,612.75 0.0K
10:42 4,613.01 4,613.32 4,612.27 4,612.27 0.0K
10:43 4,612.37 4,612.38 4,611.48 4,612.38 0.0K
10:44 4,612.72 4,612.72 4,612.47 4,612.52 0.0K
10:45 4,612.39 4,612.39 4,610.56 4,610.56 0.0K
10:46 4,610.33 4,611.81 4,610.33 4,611.80 0.0K
10:47 4,611.87 4,613.07 4,611.87 4,613.07 0.0K
10:48 4,612.70 4,613.19 4,612.55 4,613.08 0.0K
10:49 4,613.09 4,613.72 4,613.05 4,613.72 0.0K
10:50 4,613.54 4,613.71 4,613.42 4,613.71 0.0K
10:51 4,613.53 4,613.53 4,613.20 4,613.20 0.0K
10:52 4,613.76 4,613.76 4,613.17 4,613.21 0.0K
10:53 4,613.44 4,613.68 4,613.06 4,613.06 0.0K
10:54 4,613.17 4,613.18 4,613.08 4,613.08 0.0K
10:55 4,613.04 4,614.10 4,613.04 4,614.10 0.0K
10:56 4,614.07 4,614.42 4,613.99 4,613.99 0.0K
10:57 4,613.96 4,614.70 4,613.96 4,614.37 0.0K
10:58 4,614.16 4,614.36 4,613.58 4,614.36 0.0K
10:59 4,615.19 4,615.45 4,615.19 4,615.43 0.0K
11:00 4,615.45 4,616.83 4,615.45 4,616.79 0.0K
11:01 4,616.82 4,616.82 4,615.48 4,615.48 0.0K
11:02 4,615.09 4,615.09 4,613.68 4,614.51 0.0K
11:03 4,614.83 4,614.83 4,613.74 4,613.88 0.0K
11:04 4,614.25 4,614.59 4,614.25 4,614.59 0.0K
11:05 4,615.55 4,615.91 4,615.55 4,615.91 0.0K
11:06 4,616.06 4,616.81 4,616.06 4,616.81 0.0K
11:07 4,615.82 4,616.62 4,615.82 4,616.46 0.0K
11:08 4,616.35 4,616.44 4,616.23 4,616.23 0.0K
11:09 4,616.42 4,616.54 4,616.29 4,616.54 0.0K
11:10 4,616.61 4,616.75 4,616.61 4,616.75 0.0K
11:11 4,617.07 4,617.47 4,617.05 4,617.05 0.0K
11:12 4,617.33 4,617.63 4,617.14 4,617.63 0.0K
11:13 4,617.42 4,618.03 4,617.42 4,617.46 0.0K
11:14 4,615.93 4,615.93 4,614.97 4,615.60 0.0K
11:15 4,615.36 4,616.22 4,615.36 4,616.22 0.0K
11:16 4,616.29 4,616.45 4,616.15 4,616.45 0.0K
11:17 4,615.58 4,615.58 4,614.26 4,614.26 0.0K
11:18 4,614.46 4,614.97 4,614.46 4,614.97 0.0K
11:19 4,615.05 4,615.05 4,614.32 4,614.32 0.0K
11:20 4,614.10 4,614.26 4,613.37 4,614.26 0.0K
11:21 4,614.18 4,614.39 4,613.65 4,614.39 0.0K
11:22 4,613.65 4,613.80 4,613.09 4,613.09 0.0K
11:23 4,613.23 4,613.23 4,612.64 4,612.64 0.0K
11:24 4,612.63 4,612.63 4,611.84 4,611.84 0.0K
11:25 4,611.03 4,611.03 4,609.81 4,609.81 0.0K
11:26 4,609.34 4,610.20 4,609.23 4,610.20 0.0K
11:27 4,610.24 4,610.24 4,608.93 4,609.05 0.0K
11:28 4,609.23 4,609.23 4,608.00 4,608.12 0.0K
11:29 4,608.10 4,608.10 4,606.73 4,607.77 0.0K
11:30 4,607.67 4,608.67 4,607.50 4,608.67 0.0K
11:31 4,608.08 4,608.72 4,608.03 4,608.72 0.0K
11:32 4,608.49 4,609.16 4,608.17 4,609.16 0.0K
11:33 4,609.21 4,609.21 4,608.73 4,608.73 0.0K
11:34 4,608.89 4,609.14 4,608.63 4,609.14 0.0K
11:35 4,609.00 4,609.00 4,607.09 4,607.09 0.0K
11:36 4,606.82 4,607.40 4,606.37 4,607.40 0.0K
11:37 4,607.64 4,607.75 4,607.64 4,607.75 0.0K
11:38 4,607.65 4,608.78 4,607.65 4,608.78 0.0K
11:39 4,609.52 4,610.08 4,609.19 4,610.08 0.0K
11:40 4,610.11 4,610.42 4,609.28 4,609.28 0.0K
11:41 4,608.51 4,608.51 4,607.28 4,607.28 0.0K
11:42 4,606.39 4,606.39 4,605.86 4,606.12 0.0K
11:43 4,606.77 4,607.05 4,606.77 4,607.05 0.0K
11:44 4,607.56 4,608.29 4,607.56 4,608.29 0.0K
11:45 4,608.58 4,609.15 4,608.58 4,608.76 0.0K
11:46 4,608.85 4,609.89 4,608.85 4,609.89 0.0K
11:47 4,610.24 4,610.52 4,610.01 4,610.52 0.0K
11:48 4,610.39 4,611.09 4,610.39 4,610.72 0.0K
11:49 4,610.90 4,610.96 4,610.64 4,610.96 0.0K
11:50 4,611.18 4,611.35 4,610.76 4,610.76 0.0K
11:51 4,610.53 4,610.53 4,607.05 4,607.05 0.0K
11:52 4,607.65 4,607.92 4,607.65 4,607.92 0.0K
11:53 4,608.96 4,610.52 4,608.96 4,610.52 0.0K
11:54 4,611.13 4,611.13 4,610.83 4,610.83 0.0K
11:55 4,611.19 4,611.30 4,611.02 4,611.02 0.0K
11:56 4,611.10 4,612.19 4,611.10 4,612.19 0.0K
11:57 4,612.32 4,612.74 4,612.32 4,612.74 0.0K
11:58 4,612.58 4,613.26 4,612.58 4,613.26 0.0K
11:59 4,613.42 4,613.83 4,613.42 4,613.44 0.0K
12:00 4,613.70 4,614.27 4,613.70 4,613.99 0.0K
12:01 4,614.51 4,614.65 4,614.21 4,614.65 0.0K
12:02 4,614.78 4,614.84 4,613.51 4,613.51 0.0K
12:03 4,613.70 4,614.47 4,613.60 4,614.47 0.0K
12:04 4,614.43 4,614.53 4,614.12 4,614.53 0.0K
12:05 4,614.66 4,615.62 4,614.66 4,615.62 0.0K
12:06 4,615.64 4,615.76 4,615.49 4,615.72 0.0K
12:07 4,615.72 4,615.82 4,615.43 4,615.82 0.0K
12:08 4,616.08 4,616.64 4,616.08 4,616.64 0.0K
12:09 4,616.77 4,618.36 4,616.77 4,618.36 0.0K
12:10 4,618.03 4,618.83 4,618.03 4,618.83 0.0K
12:11 4,618.79 4,618.79 4,618.34 4,618.69 0.0K
12:12 4,618.55 4,618.87 4,618.55 4,618.72 0.0K
12:13 4,618.72 4,618.83 4,618.64 4,618.64 0.0K
12:14 4,618.64 4,619.17 4,618.64 4,618.64 0.0K
12:15 4,618.45 4,618.98 4,618.45 4,618.98 0.0K
12:16 4,619.02 4,619.40 4,618.85 4,619.40 0.0K
12:17 4,619.21 4,619.96 4,619.21 4,619.96 0.0K
12:18 4,619.81 4,619.81 4,619.38 4,619.42 0.0K
12:19 4,619.47 4,619.81 4,619.47 4,619.65 0.0K
12:20 4,619.64 4,619.94 4,619.32 4,619.94 0.0K
12:21 4,619.92 4,620.54 4,619.92 4,620.54 0.0K
12:22 4,620.29 4,620.57 4,620.18 4,620.37 0.0K
12:23 4,620.61 4,620.61 4,620.17 4,620.17 0.0K
12:24 4,619.26 4,620.17 4,619.26 4,620.13 0.0K
12:25 4,620.16 4,620.16 4,619.45 4,620.01 0.0K
12:26 4,619.97 4,620.05 4,619.69 4,619.69 0.0K
12:27 4,619.53 4,619.73 4,619.43 4,619.73 0.0K
12:28 4,619.53 4,619.78 4,619.53 4,619.57 0.0K
12:29 4,619.52 4,619.90 4,619.50 4,619.68 0.0K
12:30 4,619.71 4,620.25 4,619.46 4,619.46 0.0K
12:31 4,619.70 4,620.11 4,619.70 4,619.87 0.0K
12:32 4,619.88 4,620.21 4,619.84 4,619.84 0.0K
12:33 4,620.05 4,620.26 4,619.85 4,620.26 0.0K
12:34 4,619.84 4,620.50 4,619.84 4,620.50 0.0K
12:35 4,620.61 4,620.61 4,620.16 4,620.16 0.0K
12:36 4,620.25 4,620.25 4,619.95 4,620.16 0.0K
12:37 4,620.04 4,620.04 4,619.92 4,620.04 0.0K
12:38 4,619.95 4,619.95 4,619.06 4,619.23 0.0K
12:39 4,619.76 4,620.08 4,619.76 4,619.93 0.0K
12:40 4,620.06 4,620.06 4,619.47 4,619.47 0.0K
12:41 4,618.76 4,618.76 4,618.22 4,618.59 0.0K
12:42 4,618.65 4,619.37 4,618.65 4,619.30 0.0K
12:43 4,618.83 4,618.83 4,618.34 4,618.34 0.0K
12:44 4,618.29 4,618.71 4,618.22 4,618.71 0.0K
12:45 4,618.86 4,619.20 4,618.63 4,618.77 0.0K
12:46 4,618.69 4,618.69 4,617.77 4,618.64 0.0K
12:47 4,618.72 4,619.42 4,618.72 4,619.05 0.0K
12:48 4,619.00 4,619.00 4,618.70 4,618.91 0.0K
12:49 4,618.77 4,618.79 4,618.44 4,618.46 0.0K
12:50 4,618.95 4,619.17 4,618.74 4,619.17 0.0K
12:51 4,618.99 4,619.16 4,618.99 4,619.07 0.0K
12:52 4,619.36 4,619.44 4,619.25 4,619.25 0.0K
12:53 4,619.07 4,619.73 4,619.07 4,619.73 0.0K
12:54 4,619.56 4,619.92 4,619.56 4,619.92 0.0K
12:55 4,620.01 4,621.33 4,620.01 4,621.33 0.0K
12:56 4,621.02 4,621.02 4,620.42 4,620.42 0.0K
12:57 4,620.50 4,620.92 4,620.50 4,620.92 0.0K
12:58 4,621.13 4,621.13 4,620.83 4,620.93 0.0K
12:59 4,620.76 4,620.76 4,620.04 4,620.19 0.0K
13:00 4,620.58 4,621.08 4,620.58 4,621.08 0.0K
13:01 4,621.05 4,621.05 4,620.42 4,620.58 0.0K
13:02 4,620.23 4,621.41 4,620.23 4,621.41 0.0K
13:03 4,621.39 4,621.69 4,621.39 4,621.42 0.0K
13:04 4,621.49 4,621.94 4,621.49 4,621.94 0.0K
13:05 4,622.12 4,622.68 4,622.12 4,622.58 0.0K
13:06 4,622.53 4,623.06 4,622.17 4,623.06 0.0K
13:07 4,622.72 4,623.05 4,622.72 4,622.94 0.0K
13:08 4,623.07 4,623.13 4,623.04 4,623.05 0.0K
13:09 4,623.00 4,623.00 4,622.69 4,622.69 0.0K
13:10 4,622.43 4,622.81 4,622.43 4,622.81 0.0K
13:11 4,622.73 4,623.08 4,622.73 4,622.93 0.0K
13:12 4,622.84 4,622.99 4,622.84 4,622.99 0.0K
13:13 4,622.87 4,622.98 4,622.87 4,622.98 0.0K
13:14 4,622.61 4,623.16 4,622.61 4,623.16 0.0K
13:15 4,623.26 4,623.62 4,623.26 4,623.61 0.0K
13:16 4,623.94 4,623.98 4,623.78 4,623.98 0.0K
13:17 4,624.12 4,624.15 4,623.98 4,623.98 0.0K
13:18 4,624.13 4,624.52 4,624.13 4,624.52 0.0K
13:19 4,624.49 4,624.70 4,624.49 4,624.70 0.0K
13:20 4,624.82 4,624.82 4,624.35 4,624.35 0.0K
13:21 4,624.40 4,624.40 4,624.08 4,624.08 0.0K
13:22 4,624.28 4,624.29 4,623.77 4,623.77 0.0K
13:23 4,623.21 4,623.21 4,622.69 4,622.69 0.0K
13:24 4,622.89 4,623.26 4,622.88 4,623.26 0.0K
13:25 4,623.13 4,623.13 4,622.99 4,623.00 0.0K
13:26 4,622.91 4,622.91 4,622.05 4,622.05 0.0K
13:27 4,622.20 4,622.20 4,621.75 4,621.75 0.0K
13:28 4,622.44 4,622.49 4,622.30 4,622.30 0.0K
13:29 4,621.91 4,622.25 4,621.91 4,621.93 0.0K
13:30 4,622.05 4,622.75 4,622.05 4,622.75 0.0K
13:31 4,622.71 4,622.87 4,622.71 4,622.86 0.0K
13:32 4,622.68 4,622.69 4,622.48 4,622.69 0.0K
13:33 4,622.87 4,622.87 4,622.29 4,622.54 0.0K
13:34 4,622.71 4,623.09 4,622.71 4,622.81 0.0K
13:35 4,622.99 4,623.31 4,622.87 4,623.31 0.0K
13:36 4,623.12 4,623.12 4,622.31 4,622.31 0.0K
13:37 4,622.50 4,622.70 4,622.50 4,622.67 0.0K
13:38 4,622.59 4,622.59 4,622.06 4,622.13 0.0K
13:39 4,621.95 4,621.95 4,621.48 4,621.48 0.0K
13:40 4,621.11 4,621.11 4,619.96 4,620.20 0.0K
13:41 4,620.32 4,620.32 4,619.10 4,619.10 0.0K
13:42 4,619.29 4,620.46 4,619.29 4,620.45 0.0K
13:43 4,620.13 4,620.17 4,619.61 4,620.17 0.0K
13:44 4,620.14 4,620.21 4,620.05 4,620.21 0.0K
13:45 4,620.41 4,620.41 4,619.50 4,619.52 0.0K
13:46 4,619.95 4,619.95 4,619.58 4,619.58 0.0K
13:47 4,620.08 4,620.93 4,619.89 4,620.93 0.0K
13:48 4,620.50 4,620.58 4,620.42 4,620.42 0.0K
13:49 4,620.60 4,620.82 4,620.48 4,620.48 0.0K
13:50 4,619.97 4,620.24 4,619.97 4,620.24 0.0K
13:51 4,620.34 4,620.40 4,620.24 4,620.40 0.0K
13:52 4,620.30 4,620.33 4,620.27 4,620.33 0.0K
13:53 4,620.29 4,620.31 4,620.17 4,620.28 0.0K
13:54 4,620.55 4,620.83 4,620.34 4,620.34 0.0K
13:55 4,620.05 4,620.05 4,619.44 4,619.44 0.0K
13:56 4,619.00 4,619.95 4,619.00 4,619.95 0.0K
13:57 4,619.86 4,619.86 4,619.40 4,619.40 0.0K
13:58 4,619.53 4,619.57 4,619.30 4,619.57 0.0K
13:59 4,619.46 4,619.73 4,619.46 4,619.70 0.0K
14:00 4,619.52 4,619.59 4,619.15 4,619.59 0.0K
14:01 4,619.65 4,619.65 4,619.05 4,619.05 0.0K
14:02 4,619.63 4,619.71 4,619.62 4,619.62 0.0K
14:03 4,619.46 4,619.46 4,618.98 4,619.20 0.0K
14:04 4,618.95 4,618.95 4,618.59 4,618.59 0.0K
14:05 4,618.02 4,618.02 4,617.71 4,617.71 0.0K
14:06 4,617.77 4,618.60 4,617.77 4,618.22 0.0K
14:07 4,618.33 4,618.33 4,618.13 4,618.18 0.0K
14:08 4,618.22 4,618.22 4,617.37 4,617.76 0.0K
14:09 4,618.09 4,618.26 4,617.65 4,617.65 0.0K
14:10 4,617.77 4,617.83 4,617.39 4,617.39 0.0K
14:11 4,617.40 4,617.69 4,617.20 4,617.20 0.0K
14:12 4,617.29 4,617.36 4,617.29 4,617.36 0.0K
14:13 4,617.50 4,617.57 4,617.21 4,617.21 0.0K
14:14 4,617.35 4,617.64 4,617.35 4,617.64 0.0K
14:15 4,617.70 4,618.14 4,617.65 4,618.14 0.0K
14:16 4,618.44 4,618.44 4,618.29 4,618.38 0.0K
14:17 4,618.10 4,618.55 4,618.10 4,618.55 0.0K
14:18 4,618.56 4,619.10 4,618.56 4,619.10 0.0K
14:19 4,619.04 4,619.79 4,619.04 4,619.79 0.0K
14:20 4,619.47 4,619.68 4,619.47 4,619.50 0.0K
14:21 4,619.41 4,619.90 4,619.41 4,619.90 0.0K
14:22 4,619.77 4,620.09 4,619.77 4,619.85 0.0K
14:23 4,619.71 4,620.20 4,619.71 4,620.20 0.0K
14:24 4,620.12 4,620.31 4,620.09 4,620.09 0.0K
14:25 4,620.11 4,620.11 4,619.60 4,619.90 0.0K
14:26 4,620.33 4,620.78 4,620.33 4,620.78 0.0K
14:27 4,620.78 4,620.94 4,620.78 4,620.92 0.0K
14:28 4,620.70 4,621.10 4,620.70 4,621.10 0.0K
14:29 4,621.00 4,621.06 4,620.72 4,620.72 0.0K
14:30 4,620.67 4,621.23 4,620.67 4,621.23 0.0K
14:31 4,621.46 4,621.67 4,621.38 4,621.67 0.0K
14:32 4,621.71 4,621.73 4,621.59 4,621.73 0.0K
14:33 4,621.90 4,621.95 4,621.76 4,621.89 0.0K
14:34 4,621.92 4,622.19 4,621.92 4,621.93 0.0K
14:35 4,622.00 4,622.12 4,622.00 4,622.06 0.0K
14:36 4,622.15 4,623.05 4,622.15 4,623.01 0.0K
14:37 4,622.72 4,622.72 4,622.42 4,622.51 0.0K
14:38 4,622.36 4,622.44 4,622.22 4,622.44 0.0K
14:39 4,622.61 4,622.86 4,622.61 4,622.86 0.0K
14:40 4,622.75 4,623.58 4,622.75 4,623.58 0.0K
14:41 4,623.43 4,623.70 4,623.30 4,623.70 0.0K
14:42 4,623.92 4,624.11 4,623.92 4,624.11 0.0K
14:43 4,624.12 4,624.48 4,624.07 4,624.48 0.0K
14:44 4,624.21 4,624.46 4,624.21 4,624.30 0.0K
14:45 4,624.23 4,624.77 4,624.23 4,624.54 0.0K
14:46 4,624.70 4,625.14 4,624.70 4,625.14 0.0K
14:47 4,625.11 4,625.13 4,625.03 4,625.03 0.0K
14:48 4,624.75 4,625.00 4,624.62 4,625.00 0.0K
14:49 4,625.06 4,625.42 4,625.06 4,625.40 0.0K
14:50 4,625.28 4,625.28 4,624.91 4,624.97 0.0K
14:51 4,625.00 4,625.00 4,624.80 4,624.99 0.0K
14:52 4,624.80 4,625.23 4,624.80 4,625.10 0.0K
14:53 4,625.10 4,625.10 4,624.48 4,624.48 0.0K
14:54 4,624.88 4,625.49 4,624.76 4,625.49 0.0K
14:55 4,625.43 4,625.78 4,625.43 4,625.61 0.0K
14:56 4,625.75 4,625.85 4,625.55 4,625.55 0.0K
14:57 4,625.04 4,625.33 4,624.99 4,625.27 0.0K
14:58 4,625.27 4,625.68 4,625.27 4,625.60 0.0K
14:59 4,625.43 4,625.43 4,625.20 4,625.20 0.0K
15:00 4,625.17 4,625.17 4,624.68 4,624.72 0.0K
15:01 4,624.60 4,624.60 4,623.93 4,623.93 0.0K
15:02 4,623.86 4,623.93 4,623.78 4,623.83 0.0K
15:03 4,624.24 4,624.24 4,623.84 4,623.92 0.0K
15:04 4,624.46 4,624.51 4,624.17 4,624.17 0.0K
15:05 4,624.43 4,624.43 4,624.03 4,624.03 0.0K
15:06 4,624.25 4,624.25 4,623.80 4,623.80 0.0K
15:07 4,623.83 4,623.83 4,623.37 4,623.78 0.0K
15:08 4,623.92 4,623.92 4,623.78 4,623.85 0.0K
15:09 4,623.83 4,624.12 4,623.78 4,624.12 0.0K
15:10 4,624.28 4,624.54 4,624.02 4,624.54 0.0K
15:11 4,624.73 4,624.73 4,624.51 4,624.51 0.0K
15:12 4,624.19 4,624.43 4,624.19 4,624.27 0.0K
15:13 4,624.49 4,624.52 4,624.36 4,624.52 0.0K
15:14 4,624.61 4,624.90 4,624.61 4,624.90 0.0K
15:15 4,624.61 4,624.99 4,624.51 4,624.99 0.0K
15:16 4,625.18 4,625.60 4,625.18 4,625.60 0.0K
15:17 4,625.68 4,626.22 4,625.68 4,625.88 0.0K
15:18 4,625.77 4,625.88 4,625.72 4,625.81 0.0K
15:19 4,625.78 4,625.92 4,625.78 4,625.92 0.0K
15:20 4,626.03 4,626.07 4,626.00 4,626.07 0.0K
15:21 4,625.98 4,626.25 4,625.98 4,626.25 0.0K
15:22 4,626.07 4,626.16 4,625.91 4,626.03 0.0K
15:23 4,625.83 4,626.35 4,625.83 4,626.24 0.0K
15:24 4,626.34 4,626.34 4,626.18 4,626.26 0.0K
15:25 4,626.24 4,626.24 4,625.34 4,625.36 0.0K
15:26 4,625.08 4,625.96 4,625.08 4,625.96 0.0K
15:27 4,625.72 4,625.81 4,625.60 4,625.71 0.0K
15:28 4,625.17 4,625.34 4,625.17 4,625.22 0.0K
15:29 4,625.42 4,625.68 4,625.42 4,625.68 0.0K
15:30 4,625.35 4,625.35 4,624.79 4,624.79 0.0K
15:31 4,624.84 4,625.76 4,624.84 4,625.76 0.0K
15:32 4,625.71 4,625.76 4,625.38 4,625.38 0.0K
15:33 4,625.51 4,625.62 4,625.33 4,625.62 0.0K
15:34 4,625.48 4,625.48 4,625.40 4,625.46 0.0K
15:35 4,625.46 4,625.46 4,625.24 4,625.24 0.0K
15:36 4,625.25 4,625.25 4,624.45 4,624.45 0.0K
15:37 4,624.38 4,624.44 4,623.90 4,623.90 0.0K
15:38 4,623.86 4,624.35 4,623.86 4,624.35 0.0K
15:39 4,624.10 4,624.29 4,624.10 4,624.29 0.0K
15:40 4,624.38 4,624.51 4,624.38 4,624.51 0.0K
15:41 4,624.56 4,624.93 4,624.56 4,624.93 0.0K
15:42 4,625.29 4,625.29 4,625.08 4,625.26 0.0K
15:43 4,625.27 4,625.27 4,624.77 4,624.77 0.0K
15:44 4,624.79 4,625.78 4,624.79 4,625.78 0.0K
15:45 4,625.95 4,625.95 4,625.74 4,625.79 0.0K
15:46 4,625.55 4,625.55 4,624.97 4,624.97 0.0K
15:47 4,625.02 4,625.02 4,624.19 4,624.19 0.0K
15:48 4,624.06 4,624.06 4,623.87 4,623.87 0.0K
15:49 4,623.99 4,623.99 4,623.25 4,623.25 0.0K
15:50 4,623.60 4,623.60 4,622.55 4,623.30 0.0K
15:51 4,623.00 4,624.58 4,623.00 4,624.58 0.0K
15:52 4,624.56 4,624.56 4,623.96 4,624.43 0.0K
15:53 4,624.20 4,624.55 4,623.89 4,623.89 0.0K
15:54 4,624.04 4,625.36 4,624.04 4,625.36 0.0K
15:55 4,624.75 4,624.75 4,624.28 4,624.50 0.0K
15:56 4,624.88 4,625.01 4,623.33 4,623.33 0.0K
15:57 4,623.75 4,623.75 4,623.09 4,623.51 0.0K
15:58 4,622.87 4,622.87 4,622.26 4,622.30 0.0K
15:59 4,622.31 4,623.42 4,622.31 4,623.17 0.0K
16:00 4,623.00 4,623.44 4,623.00 4,623.11 0.0K
16:01 4,623.11 4,623.12 4,623.09 4,623.12 0.0K
16:02 4,623.12 4,623.12 4,623.05 4,623.10 0.0K
16:03 4,623.10 4,623.13 4,623.09 4,623.09 0.0K
16:04 4,623.12 4,623.12 4,623.02 4,623.06 0.0K
16:05 4,623.08 4,623.09 4,623.06 4,623.06 0.0K
16:06 4,623.10 4,623.25 4,623.10 4,623.25 0.0K
16:07 4,623.22 4,623.29 4,623.22 4,623.29 0.0K
16:08 4,623.22 4,623.26 4,623.19 4,623.26 0.0K
16:09 4,623.09 4,623.09 4,623.08 4,623.09 0.0K
16:10 4,623.09 4,623.25 4,623.09 4,623.24 0.0K
16:11 4,623.31 4,623.31 4,623.20 4,623.29 0.0K
16:12 4,623.18 4,623.33 4,623.18 4,623.28 0.0K
16:13 4,623.23 4,623.28 4,623.23 4,623.28 0.0K
16:14 4,623.24 4,623.24 4,623.22 4,623.22 0.0K
16:15 4,623.22 4,623.22 4,623.22 4,623.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据