CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,743.71 3,745.00 3,742.98 3,742.98 0.0K
09:32 3,741.95 3,741.95 3,741.04 3,741.05 0.0K
09:33 3,739.79 3,739.93 3,739.20 3,739.80 0.0K
09:34 3,739.91 3,741.80 3,739.91 3,741.07 0.0K
09:35 3,741.11 3,742.01 3,740.89 3,742.01 0.0K
09:36 3,741.04 3,744.67 3,741.04 3,744.67 0.0K
09:37 3,743.86 3,744.58 3,743.86 3,744.55 0.0K
09:38 3,744.65 3,746.27 3,744.65 3,746.27 0.0K
09:39 3,746.34 3,746.34 3,744.86 3,744.86 0.0K
09:40 3,743.92 3,745.32 3,743.92 3,744.41 0.0K
09:41 3,744.58 3,744.58 3,741.62 3,741.62 0.0K
09:42 3,743.73 3,743.73 3,740.48 3,740.48 0.0K
09:43 3,740.13 3,740.13 3,737.96 3,737.96 0.0K
09:44 3,738.51 3,741.76 3,738.51 3,740.32 0.0K
09:45 3,740.95 3,741.08 3,740.32 3,740.57 0.0K
09:46 3,740.00 3,742.79 3,740.00 3,742.33 0.0K
09:47 3,742.51 3,743.09 3,742.49 3,742.49 0.0K
09:48 3,743.04 3,745.21 3,742.42 3,743.53 0.0K
09:49 3,743.10 3,743.10 3,741.49 3,741.56 0.0K
09:50 3,739.97 3,739.97 3,737.05 3,737.05 0.0K
09:51 3,737.88 3,737.88 3,737.28 3,737.70 0.0K
09:52 3,737.99 3,738.77 3,737.43 3,737.43 0.0K
09:53 3,737.90 3,737.90 3,734.42 3,734.42 0.0K
09:54 3,735.39 3,736.14 3,735.33 3,735.62 0.0K
09:55 3,736.23 3,738.30 3,736.23 3,737.08 0.0K
09:56 3,736.11 3,737.00 3,736.11 3,737.00 0.0K
09:57 3,736.50 3,736.87 3,736.23 3,736.23 0.0K
09:58 3,736.25 3,736.33 3,735.94 3,735.95 0.0K
09:59 3,735.90 3,735.90 3,733.22 3,733.22 0.0K
10:00 3,731.83 3,731.83 3,728.49 3,728.58 0.0K
10:01 3,728.84 3,731.37 3,728.84 3,729.79 0.0K
10:02 3,731.34 3,731.40 3,730.67 3,731.40 0.0K
10:03 3,730.42 3,730.42 3,729.27 3,729.46 0.0K
10:04 3,729.96 3,731.73 3,729.96 3,731.73 0.0K
10:05 3,731.12 3,732.42 3,730.92 3,731.14 0.0K
10:06 3,731.13 3,731.13 3,729.77 3,730.44 0.0K
10:07 3,729.29 3,729.29 3,727.65 3,727.65 0.0K
10:08 3,727.50 3,727.66 3,727.28 3,727.66 0.0K
10:09 3,728.30 3,728.97 3,727.58 3,728.05 0.0K
10:10 3,727.55 3,727.55 3,726.60 3,726.88 0.0K
10:11 3,725.99 3,726.53 3,725.99 3,726.53 0.0K
10:12 3,726.24 3,728.66 3,726.24 3,728.40 0.0K
10:13 3,728.64 3,729.21 3,728.00 3,728.00 0.0K
10:14 3,728.85 3,729.75 3,727.81 3,727.81 0.0K
10:15 3,728.12 3,728.12 3,726.63 3,726.63 0.0K
10:16 3,726.69 3,726.81 3,724.24 3,724.24 0.0K
10:17 3,724.62 3,724.62 3,722.89 3,722.89 0.0K
10:18 3,723.77 3,723.77 3,721.15 3,721.15 0.0K
10:19 3,720.80 3,720.97 3,720.72 3,720.73 0.0K
10:20 3,720.80 3,721.88 3,720.47 3,721.56 0.0K
10:21 3,722.25 3,722.25 3,720.93 3,720.93 0.0K
10:22 3,720.82 3,721.90 3,719.23 3,721.90 0.0K
10:23 3,721.99 3,723.43 3,721.99 3,722.89 0.0K
10:24 3,722.64 3,723.64 3,721.82 3,723.64 0.0K
10:25 3,723.30 3,723.47 3,722.50 3,723.16 0.0K
10:26 3,723.44 3,723.69 3,722.74 3,723.69 0.0K
10:27 3,724.21 3,727.45 3,724.21 3,727.45 0.0K
10:28 3,727.94 3,728.35 3,727.79 3,728.35 0.0K
10:29 3,728.10 3,728.48 3,727.31 3,727.57 0.0K
10:30 3,727.90 3,728.54 3,726.68 3,728.54 0.0K
10:31 3,729.26 3,730.30 3,729.26 3,730.30 0.0K
10:32 3,730.07 3,730.35 3,729.70 3,729.70 0.0K
10:33 3,730.20 3,732.59 3,730.20 3,732.59 0.0K
10:34 3,733.19 3,733.19 3,730.87 3,730.87 0.0K
10:35 3,731.39 3,732.00 3,731.39 3,731.93 0.0K
10:36 3,731.85 3,731.85 3,730.40 3,730.40 0.0K
10:37 3,730.40 3,731.55 3,729.82 3,731.55 0.0K
10:38 3,731.45 3,731.45 3,729.62 3,730.17 0.0K
10:39 3,730.80 3,730.80 3,728.60 3,728.60 0.0K
10:40 3,728.70 3,728.70 3,727.90 3,727.90 0.0K
10:41 3,727.73 3,730.70 3,727.73 3,730.70 0.0K
10:42 3,730.88 3,730.88 3,728.47 3,728.47 0.0K
10:43 3,729.08 3,729.08 3,727.47 3,727.47 0.0K
10:44 3,727.52 3,730.20 3,727.52 3,729.85 0.0K
10:45 3,730.57 3,731.94 3,729.86 3,731.94 0.0K
10:46 3,731.49 3,731.49 3,727.98 3,727.98 0.0K
10:47 3,727.46 3,727.73 3,725.90 3,726.45 0.0K
10:48 3,726.90 3,730.19 3,726.90 3,729.61 0.0K
10:49 3,730.25 3,730.66 3,730.04 3,730.66 0.0K
10:50 3,730.02 3,730.02 3,728.85 3,728.85 0.0K
10:51 3,727.95 3,727.95 3,725.99 3,725.99 0.0K
10:52 3,726.12 3,726.65 3,725.99 3,725.99 0.0K
10:53 3,725.85 3,726.28 3,724.76 3,724.76 0.0K
10:54 3,725.11 3,725.82 3,725.11 3,725.41 0.0K
10:55 3,725.51 3,725.51 3,724.49 3,724.99 0.0K
10:56 3,725.09 3,726.21 3,725.09 3,725.86 0.0K
10:57 3,725.92 3,725.92 3,725.33 3,725.33 0.0K
10:58 3,725.81 3,725.81 3,724.99 3,724.99 0.0K
10:59 3,725.51 3,726.60 3,725.51 3,726.57 0.0K
11:00 3,726.86 3,727.55 3,726.52 3,727.43 0.0K
11:01 3,728.03 3,728.03 3,725.96 3,726.50 0.0K
11:02 3,725.76 3,725.77 3,725.10 3,725.10 0.0K
11:03 3,725.97 3,727.84 3,725.97 3,727.84 0.0K
11:04 3,728.05 3,728.05 3,726.17 3,726.17 0.0K
11:05 3,726.18 3,726.18 3,725.66 3,725.66 0.0K
11:06 3,725.76 3,725.76 3,724.65 3,724.65 0.0K
11:07 3,725.12 3,725.28 3,724.49 3,724.49 0.0K
11:08 3,724.35 3,724.35 3,721.46 3,721.46 0.0K
11:09 3,721.45 3,721.61 3,720.98 3,721.61 0.0K
11:10 3,721.55 3,722.31 3,721.55 3,722.02 0.0K
11:11 3,722.55 3,725.05 3,722.55 3,725.05 0.0K
11:12 3,725.38 3,726.42 3,725.15 3,726.42 0.0K
11:13 3,727.29 3,728.50 3,727.29 3,727.50 0.0K
11:14 3,728.59 3,728.59 3,728.11 3,728.11 0.0K
11:15 3,729.11 3,729.84 3,728.81 3,729.82 0.0K
11:16 3,729.75 3,730.39 3,729.48 3,730.39 0.0K
11:17 3,729.62 3,729.62 3,728.20 3,728.30 0.0K
11:18 3,728.11 3,728.11 3,727.13 3,727.13 0.0K
11:19 3,726.98 3,726.98 3,725.73 3,725.73 0.0K
11:20 3,725.46 3,727.29 3,725.46 3,727.29 0.0K
11:21 3,726.59 3,727.11 3,726.59 3,726.63 0.0K
11:22 3,726.36 3,726.36 3,725.88 3,725.88 0.0K
11:23 3,726.51 3,726.51 3,724.86 3,724.86 0.0K
11:24 3,724.01 3,724.50 3,724.01 3,724.36 0.0K
11:25 3,724.31 3,724.31 3,722.24 3,722.24 0.0K
11:26 3,722.67 3,723.90 3,722.67 3,723.90 0.0K
11:27 3,723.95 3,723.95 3,722.92 3,722.92 0.0K
11:28 3,723.06 3,723.74 3,723.06 3,723.74 0.0K
11:29 3,723.06 3,723.06 3,721.16 3,721.16 0.0K
11:30 3,723.13 3,726.77 3,723.13 3,725.48 0.0K
11:31 3,725.33 3,725.33 3,724.74 3,725.07 0.0K
11:32 3,724.75 3,726.11 3,724.55 3,725.84 0.0K
11:33 3,726.39 3,726.45 3,726.09 3,726.13 0.0K
11:34 3,725.68 3,726.09 3,725.68 3,725.94 0.0K
11:35 3,725.45 3,725.45 3,724.38 3,724.38 0.0K
11:36 3,725.30 3,727.35 3,725.30 3,726.17 0.0K
11:37 3,725.76 3,726.96 3,725.76 3,726.96 0.0K
11:38 3,727.69 3,727.69 3,724.96 3,724.96 0.0K
11:39 3,725.33 3,726.35 3,725.33 3,725.87 0.0K
11:40 3,725.69 3,728.08 3,725.67 3,727.73 0.0K
11:41 3,727.38 3,727.46 3,727.09 3,727.09 0.0K
11:42 3,727.78 3,728.78 3,727.78 3,728.40 0.0K
11:43 3,729.32 3,730.89 3,729.32 3,730.19 0.0K
11:44 3,729.93 3,730.51 3,729.84 3,730.51 0.0K
11:45 3,730.46 3,731.22 3,730.46 3,731.22 0.0K
11:46 3,731.34 3,731.39 3,730.59 3,730.59 0.0K
11:47 3,729.93 3,730.77 3,729.93 3,730.68 0.0K
11:48 3,730.71 3,731.09 3,729.44 3,729.47 0.0K
11:49 3,729.96 3,731.72 3,729.79 3,731.72 0.0K
11:50 3,732.68 3,732.96 3,732.06 3,732.96 0.0K
11:51 3,733.35 3,733.35 3,731.36 3,731.36 0.0K
11:52 3,731.27 3,731.33 3,730.66 3,731.33 0.0K
11:53 3,731.84 3,733.96 3,731.84 3,733.96 0.0K
11:54 3,734.23 3,734.36 3,733.77 3,733.77 0.0K
11:55 3,733.49 3,734.28 3,733.17 3,734.28 0.0K
11:56 3,734.48 3,734.78 3,734.48 3,734.57 0.0K
11:57 3,735.27 3,735.34 3,735.00 3,735.00 0.0K
11:58 3,735.50 3,735.79 3,735.29 3,735.79 0.0K
11:59 3,735.94 3,735.94 3,733.87 3,733.90 0.0K
12:00 3,733.82 3,734.14 3,733.39 3,733.39 0.0K
12:01 3,733.40 3,733.59 3,732.79 3,732.79 0.0K
12:02 3,733.08 3,734.07 3,733.08 3,734.07 0.0K
12:03 3,734.10 3,734.10 3,733.38 3,733.77 0.0K
12:04 3,733.79 3,735.84 3,733.79 3,735.84 0.0K
12:05 3,735.53 3,735.53 3,734.01 3,734.01 0.0K
12:06 3,735.01 3,735.01 3,733.92 3,733.92 0.0K
12:07 3,733.61 3,733.61 3,732.59 3,732.59 0.0K
12:08 3,732.36 3,732.36 3,731.65 3,732.23 0.0K
12:09 3,732.90 3,733.55 3,732.90 3,733.26 0.0K
12:10 3,732.85 3,734.81 3,732.85 3,734.81 0.0K
12:11 3,735.39 3,735.81 3,735.39 3,735.47 0.0K
12:12 3,736.12 3,736.12 3,735.29 3,735.61 0.0K
12:13 3,735.39 3,735.39 3,734.52 3,734.65 0.0K
12:14 3,734.13 3,734.72 3,734.13 3,734.67 0.0K
12:15 3,734.77 3,734.96 3,734.30 3,734.96 0.0K
12:16 3,735.99 3,736.32 3,735.99 3,736.32 0.0K
12:17 3,736.30 3,736.88 3,735.60 3,735.60 0.0K
12:18 3,735.76 3,736.42 3,735.76 3,736.28 0.0K
12:19 3,736.17 3,736.26 3,735.85 3,735.85 0.0K
12:20 3,736.57 3,736.94 3,736.25 3,736.87 0.0K
12:21 3,736.24 3,738.45 3,736.24 3,738.45 0.0K
12:22 3,738.92 3,739.77 3,738.92 3,738.94 0.0K
12:23 3,738.65 3,739.27 3,738.50 3,739.27 0.0K
12:24 3,738.45 3,738.61 3,737.56 3,737.83 0.0K
12:25 3,738.13 3,738.91 3,738.13 3,738.91 0.0K
12:26 3,739.39 3,740.69 3,739.39 3,740.69 0.0K
12:27 3,740.70 3,741.76 3,740.70 3,741.15 0.0K
12:28 3,741.77 3,742.57 3,741.77 3,742.39 0.0K
12:29 3,742.18 3,742.18 3,740.65 3,740.65 0.0K
12:30 3,740.82 3,740.82 3,739.51 3,739.51 0.0K
12:31 3,739.04 3,739.04 3,736.80 3,737.19 0.0K
12:32 3,738.06 3,739.10 3,737.36 3,739.10 0.0K
12:33 3,738.64 3,738.64 3,737.42 3,737.96 0.0K
12:34 3,738.37 3,739.02 3,738.37 3,739.02 0.0K
12:35 3,739.13 3,739.74 3,739.13 3,739.33 0.0K
12:36 3,739.50 3,741.00 3,739.50 3,741.00 0.0K
12:37 3,741.03 3,741.35 3,739.89 3,739.89 0.0K
12:38 3,740.09 3,741.23 3,740.09 3,740.77 0.0K
12:39 3,740.43 3,740.49 3,740.06 3,740.06 0.0K
12:40 3,740.45 3,740.86 3,740.27 3,740.86 0.0K
12:41 3,739.10 3,739.31 3,738.26 3,738.26 0.0K
12:42 3,738.16 3,738.57 3,736.27 3,736.27 0.0K
12:43 3,737.11 3,738.53 3,737.11 3,738.41 0.0K
12:44 3,739.13 3,739.13 3,738.62 3,738.96 0.0K
12:45 3,739.02 3,740.62 3,739.02 3,740.62 0.0K
12:46 3,741.09 3,741.59 3,740.76 3,741.59 0.0K
12:47 3,741.43 3,741.43 3,740.65 3,740.65 0.0K
12:48 3,740.69 3,741.67 3,740.69 3,741.22 0.0K
12:49 3,740.18 3,740.18 3,738.91 3,739.23 0.0K
12:50 3,739.45 3,739.45 3,737.51 3,737.51 0.0K
12:51 3,736.94 3,737.36 3,736.94 3,737.16 0.0K
12:52 3,736.88 3,736.88 3,733.88 3,733.88 0.0K
12:53 3,734.41 3,735.67 3,734.41 3,735.67 0.0K
12:54 3,736.98 3,737.65 3,736.98 3,737.65 0.0K
12:55 3,737.73 3,737.73 3,737.20 3,737.22 0.0K
12:56 3,737.26 3,737.26 3,736.53 3,736.53 0.0K
12:57 3,736.10 3,736.10 3,735.66 3,736.10 0.0K
12:58 3,736.33 3,736.33 3,735.45 3,735.45 0.0K
12:59 3,735.43 3,735.75 3,735.13 3,735.57 0.0K
13:00 3,735.95 3,736.70 3,735.90 3,736.70 0.0K
13:01 3,736.52 3,736.52 3,734.57 3,734.57 0.0K
13:02 3,735.34 3,735.69 3,734.81 3,734.81 0.0K
13:03 3,735.30 3,737.03 3,735.30 3,737.03 0.0K
13:04 3,737.80 3,737.81 3,737.61 3,737.70 0.0K
13:05 3,737.27 3,738.40 3,737.27 3,738.36 0.0K
13:06 3,737.89 3,738.38 3,737.84 3,737.84 0.0K
13:07 3,737.80 3,738.29 3,737.80 3,737.90 0.0K
13:08 3,738.13 3,741.57 3,738.13 3,741.57 0.0K
13:09 3,741.19 3,742.58 3,741.19 3,742.48 0.0K
13:10 3,743.39 3,745.03 3,743.39 3,745.03 0.0K
13:11 3,745.12 3,746.02 3,745.12 3,745.36 0.0K
13:12 3,745.44 3,746.83 3,745.44 3,746.83 0.0K
13:13 3,746.99 3,747.82 3,746.99 3,747.09 0.0K
13:14 3,747.10 3,747.53 3,747.10 3,747.52 0.0K
13:15 3,747.71 3,747.71 3,745.69 3,745.69 0.0K
13:16 3,746.23 3,746.53 3,744.17 3,744.17 0.0K
13:17 3,743.83 3,743.83 3,742.90 3,743.52 0.0K
13:18 3,743.20 3,743.20 3,741.95 3,742.40 0.0K
13:19 3,742.74 3,744.36 3,742.74 3,744.19 0.0K
13:20 3,743.39 3,744.10 3,743.39 3,743.46 0.0K
13:21 3,743.00 3,743.37 3,742.47 3,742.81 0.0K
13:22 3,743.20 3,743.28 3,742.09 3,742.09 0.0K
13:23 3,741.42 3,741.45 3,740.25 3,740.25 0.0K
13:24 3,740.48 3,740.56 3,740.46 3,740.46 0.0K
13:25 3,740.97 3,740.97 3,740.26 3,740.26 0.0K
13:26 3,740.61 3,740.90 3,740.10 3,740.10 0.0K
13:27 3,740.39 3,740.39 3,740.10 3,740.10 0.0K
13:28 3,739.83 3,739.83 3,738.81 3,739.35 0.0K
13:29 3,739.43 3,739.43 3,738.94 3,739.38 0.0K
13:30 3,739.44 3,739.44 3,738.63 3,738.67 0.0K
13:31 3,738.14 3,738.73 3,738.14 3,738.73 0.0K
13:32 3,738.05 3,739.95 3,738.05 3,739.95 0.0K
13:33 3,740.22 3,740.78 3,740.22 3,740.78 0.0K
13:34 3,741.04 3,741.68 3,741.04 3,741.58 0.0K
13:35 3,741.94 3,742.18 3,741.94 3,742.03 0.0K
13:36 3,741.35 3,742.20 3,741.35 3,742.20 0.0K
13:37 3,742.27 3,742.27 3,740.69 3,741.50 0.0K
13:38 3,741.99 3,742.27 3,741.99 3,742.09 0.0K
13:39 3,742.25 3,743.06 3,742.25 3,743.04 0.0K
13:40 3,743.27 3,744.22 3,743.27 3,744.18 0.0K
13:41 3,744.12 3,744.12 3,743.60 3,743.77 0.0K
13:42 3,744.68 3,746.28 3,744.68 3,746.28 0.0K
13:43 3,745.61 3,745.72 3,745.10 3,745.10 0.0K
13:44 3,745.13 3,745.13 3,743.67 3,744.57 0.0K
13:45 3,744.73 3,744.82 3,744.32 3,744.32 0.0K
13:46 3,744.82 3,745.09 3,744.68 3,745.09 0.0K
13:47 3,744.60 3,746.03 3,744.60 3,746.03 0.0K
13:48 3,746.73 3,746.73 3,745.82 3,745.82 0.0K
13:49 3,746.04 3,746.04 3,745.70 3,745.70 0.0K
13:50 3,744.98 3,744.98 3,744.49 3,744.64 0.0K
13:51 3,744.45 3,745.33 3,744.45 3,745.33 0.0K
13:52 3,745.58 3,746.94 3,745.58 3,746.94 0.0K
13:53 3,746.79 3,747.59 3,746.79 3,747.26 0.0K
13:54 3,747.31 3,747.59 3,746.96 3,747.59 0.0K
13:55 3,747.43 3,748.29 3,747.43 3,748.29 0.0K
13:56 3,748.33 3,749.24 3,748.33 3,749.24 0.0K
13:57 3,749.60 3,750.06 3,749.60 3,750.06 0.0K
13:58 3,749.93 3,751.08 3,749.93 3,751.08 0.0K
13:59 3,750.69 3,750.69 3,749.26 3,749.26 0.0K
14:00 3,749.04 3,749.73 3,749.04 3,749.73 0.0K
14:01 3,749.95 3,749.95 3,749.75 3,749.95 0.0K
14:02 3,751.00 3,753.38 3,751.00 3,753.38 0.0K
14:03 3,752.84 3,754.21 3,752.84 3,754.21 0.0K
14:04 3,754.09 3,754.09 3,753.49 3,753.49 0.0K
14:05 3,753.68 3,754.25 3,752.84 3,754.13 0.0K
14:06 3,753.93 3,754.36 3,753.93 3,754.36 0.0K
14:07 3,754.95 3,755.94 3,754.67 3,755.94 0.0K
14:08 3,756.38 3,756.89 3,756.38 3,756.50 0.0K
14:09 3,756.05 3,756.29 3,755.51 3,755.51 0.0K
14:10 3,755.64 3,755.98 3,754.62 3,754.62 0.0K
14:11 3,754.14 3,754.14 3,752.85 3,753.06 0.0K
14:12 3,754.00 3,754.41 3,753.91 3,753.91 0.0K
14:13 3,754.04 3,754.30 3,753.43 3,753.43 0.0K
14:14 3,753.50 3,753.89 3,753.50 3,753.75 0.0K
14:15 3,753.83 3,753.83 3,753.14 3,753.14 0.0K
14:16 3,753.24 3,754.39 3,753.24 3,754.39 0.0K
14:17 3,754.52 3,754.83 3,754.52 3,754.71 0.0K
14:18 3,754.45 3,755.19 3,754.45 3,755.05 0.0K
14:19 3,754.43 3,754.81 3,754.43 3,754.47 0.0K
14:20 3,754.69 3,754.90 3,754.58 3,754.90 0.0K
14:21 3,755.35 3,755.92 3,754.96 3,755.92 0.0K
14:22 3,756.11 3,756.43 3,755.88 3,756.43 0.0K
14:23 3,756.57 3,757.93 3,756.57 3,757.93 0.0K
14:24 3,758.71 3,758.71 3,757.37 3,757.37 0.0K
14:25 3,757.69 3,758.80 3,757.69 3,758.64 0.0K
14:26 3,758.76 3,758.76 3,755.86 3,755.86 0.0K
14:27 3,755.18 3,755.73 3,755.18 3,755.42 0.0K
14:28 3,754.68 3,755.78 3,754.68 3,755.78 0.0K
14:29 3,755.94 3,755.94 3,753.90 3,754.08 0.0K
14:30 3,753.96 3,754.15 3,753.44 3,753.44 0.0K
14:31 3,753.97 3,753.97 3,752.61 3,753.42 0.0K
14:32 3,752.67 3,753.19 3,752.67 3,753.19 0.0K
14:33 3,753.42 3,753.42 3,752.12 3,752.12 0.0K
14:34 3,752.40 3,753.34 3,752.40 3,753.34 0.0K
14:35 3,752.77 3,752.96 3,752.70 3,752.96 0.0K
14:36 3,753.12 3,754.64 3,753.12 3,754.64 0.0K
14:37 3,753.96 3,755.23 3,753.96 3,754.67 0.0K
14:38 3,755.63 3,755.65 3,755.24 3,755.24 0.0K
14:39 3,755.02 3,755.24 3,755.02 3,755.10 0.0K
14:40 3,755.52 3,756.69 3,755.52 3,756.69 0.0K
14:41 3,756.04 3,756.04 3,754.75 3,754.75 0.0K
14:42 3,754.88 3,755.11 3,754.88 3,755.11 0.0K
14:43 3,755.22 3,755.88 3,755.18 3,755.88 0.0K
14:44 3,756.24 3,756.86 3,756.24 3,756.64 0.0K
14:45 3,756.58 3,756.58 3,756.33 3,756.33 0.0K
14:46 3,756.56 3,758.85 3,756.56 3,758.85 0.0K
14:47 3,758.53 3,758.53 3,757.70 3,757.70 0.0K
14:48 3,756.75 3,757.50 3,756.43 3,757.50 0.0K
14:49 3,757.44 3,757.44 3,756.07 3,756.35 0.0K
14:50 3,756.31 3,756.93 3,756.31 3,756.84 0.0K
14:51 3,757.15 3,757.59 3,757.15 3,757.59 0.0K
14:52 3,758.12 3,758.12 3,758.10 3,758.11 0.0K
14:53 3,758.39 3,758.39 3,757.74 3,757.74 0.0K
14:54 3,757.93 3,757.93 3,757.18 3,757.18 0.0K
14:55 3,756.97 3,758.17 3,756.97 3,758.17 0.0K
14:56 3,758.55 3,758.61 3,758.28 3,758.28 0.0K
14:57 3,758.23 3,758.23 3,757.93 3,757.93 0.0K
14:58 3,757.98 3,758.55 3,757.98 3,758.55 0.0K
14:59 3,759.08 3,759.69 3,759.08 3,759.55 0.0K
15:00 3,759.27 3,759.94 3,759.27 3,759.76 0.0K
15:01 3,759.78 3,760.35 3,759.78 3,760.24 0.0K
15:02 3,761.51 3,761.51 3,760.21 3,760.96 0.0K
15:03 3,760.44 3,760.44 3,758.20 3,758.20 0.0K
15:04 3,758.08 3,758.08 3,757.19 3,758.01 0.0K
15:05 3,757.86 3,757.86 3,757.44 3,757.84 0.0K
15:06 3,758.06 3,758.27 3,757.33 3,758.27 0.0K
15:07 3,759.11 3,759.81 3,759.11 3,759.81 0.0K
15:08 3,759.86 3,760.68 3,759.66 3,760.68 0.0K
15:09 3,760.69 3,760.69 3,759.96 3,759.96 0.0K
15:10 3,759.71 3,760.47 3,759.71 3,760.39 0.0K
15:11 3,761.20 3,761.86 3,760.16 3,760.16 0.0K
15:12 3,760.60 3,760.84 3,760.10 3,760.84 0.0K
15:13 3,760.96 3,762.38 3,760.96 3,762.38 0.0K
15:14 3,761.52 3,761.57 3,760.75 3,760.92 0.0K
15:15 3,761.38 3,761.95 3,761.37 3,761.37 0.0K
15:16 3,761.09 3,761.09 3,760.27 3,760.37 0.0K
15:17 3,760.12 3,762.12 3,760.12 3,762.12 0.0K
15:18 3,762.81 3,762.81 3,762.09 3,762.09 0.0K
15:19 3,762.19 3,762.95 3,762.19 3,762.95 0.0K
15:20 3,762.93 3,763.20 3,762.82 3,763.14 0.0K
15:21 3,763.20 3,764.62 3,763.20 3,764.62 0.0K
15:22 3,765.18 3,765.77 3,765.08 3,765.77 0.0K
15:23 3,765.85 3,766.23 3,765.85 3,766.05 0.0K
15:24 3,766.27 3,767.35 3,766.27 3,767.35 0.0K
15:25 3,767.46 3,767.46 3,766.04 3,766.04 0.0K
15:26 3,765.91 3,765.93 3,765.40 3,765.93 0.0K
15:27 3,765.96 3,766.10 3,765.82 3,766.10 0.0K
15:28 3,765.64 3,765.64 3,764.58 3,764.58 0.0K
15:29 3,763.96 3,763.96 3,762.71 3,762.71 0.0K
15:30 3,763.07 3,763.07 3,760.73 3,760.73 0.0K
15:31 3,759.15 3,759.15 3,756.81 3,756.81 0.0K
15:32 3,756.38 3,756.38 3,754.20 3,754.54 0.0K
15:33 3,754.23 3,754.23 3,752.18 3,752.18 0.0K
15:34 3,750.89 3,751.89 3,750.89 3,751.89 0.0K
15:35 3,752.65 3,753.88 3,751.87 3,753.88 0.0K
15:36 3,753.85 3,753.85 3,753.18 3,753.29 0.0K
15:37 3,752.77 3,752.77 3,752.04 3,752.26 0.0K
15:38 3,751.69 3,751.69 3,750.34 3,750.67 0.0K
15:39 3,750.27 3,750.81 3,749.80 3,749.80 0.0K
15:40 3,749.79 3,749.80 3,747.56 3,747.56 0.0K
15:41 3,746.89 3,747.25 3,746.15 3,746.15 0.0K
15:42 3,746.10 3,746.96 3,745.61 3,746.96 0.0K
15:43 3,747.50 3,749.77 3,747.50 3,748.82 0.0K
15:44 3,749.09 3,749.41 3,748.14 3,749.41 0.0K
15:45 3,749.12 3,751.18 3,749.12 3,750.05 0.0K
15:46 3,748.81 3,748.81 3,747.34 3,747.34 0.0K
15:47 3,747.65 3,747.65 3,746.79 3,746.79 0.0K
15:48 3,746.17 3,746.17 3,744.73 3,744.73 0.0K
15:49 3,745.11 3,745.11 3,743.96 3,743.96 0.0K
15:50 3,743.60 3,743.60 3,737.92 3,737.92 0.0K
15:51 3,736.59 3,736.59 3,733.87 3,733.87 0.0K
15:52 3,733.67 3,733.67 3,731.20 3,731.20 0.0K
15:53 3,730.14 3,733.59 3,730.14 3,733.59 0.0K
15:54 3,734.40 3,736.65 3,734.40 3,736.64 0.0K
15:55 3,736.94 3,738.47 3,736.94 3,738.47 0.0K
15:56 3,738.17 3,738.31 3,737.38 3,738.31 0.0K
15:57 3,738.15 3,739.00 3,737.75 3,739.00 0.0K
15:58 3,738.90 3,738.90 3,736.86 3,736.86 0.0K
15:59 3,737.92 3,737.92 3,736.20 3,737.86 0.0K
16:00 3,737.46 3,738.02 3,737.46 3,738.02 0.0K
16:01 3,738.02 3,738.02 3,737.29 3,737.29 0.0K
16:02 3,737.43 3,737.46 3,737.43 3,737.45 0.0K
16:03 3,737.45 3,737.45 3,737.44 3,737.45 0.0K
16:04 3,737.42 3,737.47 3,737.41 3,737.47 0.0K
16:05 3,737.47 3,737.47 3,737.46 3,737.47 0.0K
16:06 3,737.47 3,737.63 3,737.45 3,737.63 0.0K
16:07 3,737.53 3,737.61 3,737.53 3,737.61 0.0K
16:08 3,737.71 3,737.71 3,737.66 3,737.67 0.0K
16:09 3,737.66 3,737.75 3,737.66 3,737.71 0.0K
16:10 3,737.86 3,737.89 3,737.86 3,737.89 0.0K
16:11 3,737.77 3,737.78 3,737.75 3,737.78 0.0K
16:12 3,737.70 3,738.05 3,737.70 3,737.84 0.0K
16:13 3,737.87 3,737.87 3,737.81 3,737.81 0.0K
16:14 3,737.82 3,737.99 3,737.82 3,737.99 0.0K
16:15 3,737.94 3,737.94 3,737.94 3,737.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据