CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,799.12 3,801.20 3,799.12 3,801.20 0.0K
09:32 3,801.32 3,802.96 3,801.32 3,802.96 0.0K
09:33 3,803.25 3,803.89 3,802.90 3,802.90 0.0K
09:34 3,802.28 3,802.78 3,802.13 3,802.13 0.0K
09:35 3,802.49 3,802.58 3,802.01 3,802.40 0.0K
09:36 3,801.75 3,801.75 3,800.58 3,800.99 0.0K
09:37 3,802.61 3,802.61 3,800.21 3,800.21 0.0K
09:38 3,800.72 3,800.72 3,798.73 3,798.73 0.0K
09:39 3,797.88 3,798.72 3,797.66 3,797.66 0.0K
09:40 3,797.90 3,798.72 3,797.90 3,797.94 0.0K
09:41 3,797.45 3,797.84 3,796.98 3,797.84 0.0K
09:42 3,798.24 3,798.40 3,797.29 3,797.71 0.0K
09:43 3,797.81 3,797.81 3,795.84 3,796.53 0.0K
09:44 3,796.17 3,796.35 3,796.04 3,796.35 0.0K
09:45 3,796.25 3,796.25 3,795.24 3,795.58 0.0K
09:46 3,795.70 3,796.81 3,795.70 3,796.81 0.0K
09:47 3,797.19 3,798.33 3,797.19 3,798.33 0.0K
09:48 3,798.52 3,798.99 3,797.55 3,797.55 0.0K
09:49 3,797.04 3,797.04 3,794.17 3,794.17 0.0K
09:50 3,792.54 3,794.27 3,792.54 3,793.29 0.0K
09:51 3,792.97 3,793.88 3,792.48 3,793.20 0.0K
09:52 3,794.34 3,794.76 3,793.08 3,793.38 0.0K
09:53 3,793.81 3,793.81 3,792.60 3,792.60 0.0K
09:54 3,793.26 3,794.25 3,792.75 3,794.01 0.0K
09:55 3,793.46 3,793.58 3,792.10 3,792.10 0.0K
09:56 3,791.74 3,791.84 3,790.83 3,790.83 0.0K
09:57 3,790.21 3,790.21 3,788.94 3,788.94 0.0K
09:58 3,788.74 3,790.29 3,788.54 3,788.54 0.0K
09:59 3,790.07 3,790.15 3,789.33 3,789.33 0.0K
10:00 3,788.08 3,788.08 3,782.87 3,784.39 0.0K
10:01 3,782.91 3,787.68 3,782.91 3,787.68 0.0K
10:02 3,785.63 3,785.63 3,784.43 3,784.43 0.0K
10:03 3,785.48 3,787.13 3,785.48 3,786.40 0.0K
10:04 3,787.41 3,787.56 3,787.25 3,787.32 0.0K
10:05 3,788.74 3,788.74 3,787.78 3,788.43 0.0K
10:06 3,787.65 3,789.17 3,786.82 3,788.33 0.0K
10:07 3,787.65 3,790.70 3,787.65 3,790.70 0.0K
10:08 3,789.80 3,789.80 3,788.35 3,788.35 0.0K
10:09 3,787.45 3,787.45 3,785.79 3,786.64 0.0K
10:10 3,786.73 3,786.75 3,785.85 3,786.52 0.0K
10:11 3,787.93 3,789.42 3,787.28 3,789.42 0.0K
10:12 3,789.23 3,789.58 3,788.96 3,788.96 0.0K
10:13 3,788.55 3,788.55 3,786.91 3,787.38 0.0K
10:14 3,787.37 3,787.79 3,786.10 3,786.81 0.0K
10:15 3,786.03 3,786.41 3,784.99 3,786.41 0.0K
10:16 3,786.09 3,786.09 3,785.81 3,785.81 0.0K
10:17 3,785.41 3,787.49 3,785.41 3,785.95 0.0K
10:18 3,786.77 3,787.27 3,786.77 3,786.81 0.0K
10:19 3,785.60 3,785.62 3,785.39 3,785.62 0.0K
10:20 3,786.75 3,788.62 3,786.75 3,788.62 0.0K
10:21 3,788.52 3,789.27 3,788.52 3,789.12 0.0K
10:22 3,790.21 3,791.28 3,790.20 3,791.28 0.0K
10:23 3,790.82 3,793.04 3,790.82 3,793.03 0.0K
10:24 3,792.03 3,792.32 3,791.68 3,791.68 0.0K
10:25 3,791.13 3,791.35 3,791.11 3,791.35 0.0K
10:26 3,791.25 3,791.35 3,790.88 3,791.15 0.0K
10:27 3,791.52 3,792.79 3,791.52 3,792.79 0.0K
10:28 3,792.84 3,793.03 3,792.25 3,792.48 0.0K
10:29 3,792.85 3,793.00 3,791.72 3,791.72 0.0K
10:30 3,793.83 3,794.68 3,793.19 3,793.30 0.0K
10:31 3,793.53 3,794.04 3,793.34 3,793.34 0.0K
10:32 3,793.61 3,794.22 3,793.17 3,794.07 0.0K
10:33 3,794.04 3,794.04 3,793.04 3,793.20 0.0K
10:34 3,793.02 3,793.18 3,792.69 3,793.18 0.0K
10:35 3,794.13 3,794.13 3,792.55 3,792.55 0.0K
10:36 3,793.23 3,793.72 3,792.16 3,793.29 0.0K
10:37 3,793.65 3,793.65 3,790.36 3,790.36 0.0K
10:38 3,789.89 3,791.18 3,789.89 3,791.18 0.0K
10:39 3,791.23 3,793.20 3,791.23 3,793.04 0.0K
10:40 3,792.94 3,792.94 3,791.76 3,792.11 0.0K
10:41 3,793.12 3,793.53 3,793.12 3,793.53 0.0K
10:42 3,794.00 3,794.85 3,794.00 3,794.78 0.0K
10:43 3,794.96 3,795.83 3,794.82 3,795.83 0.0K
10:44 3,796.41 3,797.01 3,796.41 3,797.01 0.0K
10:45 3,796.80 3,796.80 3,796.15 3,796.32 0.0K
10:46 3,796.25 3,796.25 3,794.05 3,794.05 0.0K
10:47 3,794.06 3,794.06 3,793.18 3,793.64 0.0K
10:48 3,793.50 3,793.50 3,791.82 3,791.82 0.0K
10:49 3,791.71 3,791.91 3,791.71 3,791.89 0.0K
10:50 3,791.75 3,792.63 3,791.20 3,791.20 0.0K
10:51 3,791.86 3,793.23 3,791.86 3,793.23 0.0K
10:52 3,793.17 3,793.20 3,792.59 3,793.20 0.0K
10:53 3,792.81 3,793.96 3,792.81 3,793.96 0.0K
10:54 3,794.05 3,794.05 3,793.65 3,793.65 0.0K
10:55 3,793.77 3,793.77 3,792.38 3,792.98 0.0K
10:56 3,792.58 3,793.04 3,791.87 3,791.96 0.0K
10:57 3,792.07 3,792.07 3,788.98 3,788.98 0.0K
10:58 3,789.04 3,789.81 3,788.99 3,789.81 0.0K
10:59 3,789.74 3,789.74 3,787.70 3,787.70 0.0K
11:00 3,788.08 3,790.64 3,788.08 3,790.64 0.0K
11:01 3,790.33 3,791.40 3,790.33 3,790.59 0.0K
11:02 3,790.07 3,791.38 3,790.07 3,791.38 0.0K
11:03 3,791.35 3,791.35 3,789.90 3,791.28 0.0K
11:04 3,791.36 3,791.36 3,790.27 3,790.75 0.0K
11:05 3,790.87 3,791.14 3,790.62 3,791.14 0.0K
11:06 3,791.75 3,792.45 3,790.72 3,790.80 0.0K
11:07 3,790.99 3,791.03 3,790.32 3,790.32 0.0K
11:08 3,790.50 3,790.61 3,790.27 3,790.33 0.0K
11:09 3,790.11 3,790.84 3,789.68 3,789.68 0.0K
11:10 3,790.04 3,791.62 3,790.04 3,791.62 0.0K
11:11 3,791.87 3,791.99 3,790.23 3,790.23 0.0K
11:12 3,789.76 3,789.76 3,788.72 3,789.69 0.0K
11:13 3,789.95 3,791.61 3,789.95 3,791.61 0.0K
11:14 3,791.86 3,791.86 3,791.45 3,791.61 0.0K
11:15 3,791.51 3,791.63 3,791.00 3,791.00 0.0K
11:16 3,790.60 3,790.60 3,790.17 3,790.55 0.0K
11:17 3,790.94 3,792.52 3,790.94 3,792.52 0.0K
11:18 3,791.80 3,792.03 3,791.27 3,792.03 0.0K
11:19 3,792.05 3,792.47 3,792.05 3,792.36 0.0K
11:20 3,792.73 3,793.09 3,792.65 3,792.76 0.0K
11:21 3,792.56 3,793.62 3,792.56 3,793.62 0.0K
11:22 3,794.39 3,795.16 3,794.19 3,794.19 0.0K
11:23 3,794.88 3,794.98 3,794.77 3,794.78 0.0K
11:24 3,795.10 3,795.35 3,795.10 3,795.33 0.0K
11:25 3,795.36 3,795.36 3,792.92 3,792.92 0.0K
11:26 3,792.08 3,792.38 3,791.45 3,792.38 0.0K
11:27 3,792.42 3,792.42 3,791.36 3,791.36 0.0K
11:28 3,791.16 3,791.16 3,789.38 3,789.40 0.0K
11:29 3,789.48 3,789.67 3,789.48 3,789.49 0.0K
11:30 3,789.03 3,789.03 3,788.78 3,788.81 0.0K
11:31 3,789.46 3,789.46 3,789.17 3,789.17 0.0K
11:32 3,789.68 3,789.68 3,788.21 3,789.51 0.0K
11:33 3,789.41 3,789.46 3,788.56 3,788.97 0.0K
11:34 3,789.34 3,789.54 3,788.55 3,788.55 0.0K
11:35 3,788.24 3,789.01 3,787.93 3,789.01 0.0K
11:36 3,789.43 3,789.43 3,787.80 3,788.02 0.0K
11:37 3,788.29 3,788.29 3,786.25 3,786.25 0.0K
11:38 3,785.74 3,786.90 3,785.60 3,785.60 0.0K
11:39 3,786.53 3,786.64 3,785.69 3,786.64 0.0K
11:40 3,786.34 3,786.41 3,784.96 3,784.96 0.0K
11:41 3,785.84 3,785.95 3,785.38 3,785.68 0.0K
11:42 3,786.29 3,786.33 3,785.22 3,786.33 0.0K
11:43 3,787.31 3,787.31 3,785.28 3,785.28 0.0K
11:44 3,785.22 3,785.22 3,784.26 3,784.97 0.0K
11:45 3,785.15 3,785.72 3,785.15 3,785.72 0.0K
11:46 3,785.91 3,786.17 3,785.91 3,786.17 0.0K
11:47 3,786.16 3,786.67 3,786.16 3,786.36 0.0K
11:48 3,787.20 3,787.27 3,787.01 3,787.04 0.0K
11:49 3,788.51 3,789.33 3,788.51 3,789.33 0.0K
11:50 3,789.40 3,790.78 3,789.40 3,790.30 0.0K
11:51 3,790.34 3,791.02 3,790.34 3,790.83 0.0K
11:52 3,790.37 3,791.00 3,790.37 3,791.00 0.0K
11:53 3,790.91 3,791.12 3,790.62 3,791.12 0.0K
11:54 3,791.10 3,791.54 3,791.00 3,791.00 0.0K
11:55 3,790.86 3,791.38 3,790.43 3,790.43 0.0K
11:56 3,790.79 3,791.93 3,790.79 3,791.93 0.0K
11:57 3,791.64 3,791.73 3,790.92 3,791.73 0.0K
11:58 3,791.72 3,791.72 3,791.19 3,791.21 0.0K
11:59 3,791.30 3,791.81 3,791.30 3,791.78 0.0K
12:00 3,791.24 3,791.24 3,790.31 3,790.31 0.0K
12:01 3,790.75 3,790.75 3,790.22 3,790.22 0.0K
12:02 3,790.36 3,790.86 3,789.86 3,790.86 0.0K
12:03 3,791.03 3,791.03 3,790.68 3,790.90 0.0K
12:04 3,790.93 3,791.48 3,790.93 3,791.30 0.0K
12:05 3,791.24 3,791.72 3,790.97 3,791.72 0.0K
12:06 3,791.07 3,792.13 3,791.07 3,791.95 0.0K
12:07 3,791.96 3,792.74 3,791.96 3,792.74 0.0K
12:08 3,792.99 3,792.99 3,792.53 3,792.53 0.0K
12:09 3,792.70 3,792.70 3,791.58 3,791.58 0.0K
12:10 3,791.57 3,792.83 3,791.57 3,792.83 0.0K
12:11 3,792.50 3,792.50 3,792.12 3,792.31 0.0K
12:12 3,792.51 3,792.99 3,792.46 3,792.79 0.0K
12:13 3,792.26 3,792.49 3,791.77 3,792.49 0.0K
12:14 3,792.91 3,793.50 3,792.83 3,793.29 0.0K
12:15 3,792.98 3,792.98 3,792.05 3,792.05 0.0K
12:16 3,792.24 3,793.66 3,792.24 3,793.66 0.0K
12:17 3,793.66 3,794.07 3,793.60 3,793.60 0.0K
12:18 3,794.02 3,794.24 3,793.91 3,793.91 0.0K
12:19 3,793.69 3,793.95 3,793.69 3,793.92 0.0K
12:20 3,794.00 3,794.27 3,794.00 3,794.27 0.0K
12:21 3,794.15 3,794.15 3,793.67 3,793.90 0.0K
12:22 3,793.62 3,794.16 3,793.62 3,794.16 0.0K
12:23 3,794.44 3,794.48 3,793.88 3,794.48 0.0K
12:24 3,794.46 3,794.47 3,793.87 3,793.87 0.0K
12:25 3,794.06 3,794.37 3,794.06 3,794.20 0.0K
12:26 3,794.12 3,794.12 3,792.90 3,792.90 0.0K
12:27 3,793.09 3,793.09 3,792.91 3,793.07 0.0K
12:28 3,792.49 3,793.91 3,792.49 3,793.64 0.0K
12:29 3,793.75 3,793.75 3,793.43 3,793.43 0.0K
12:30 3,793.50 3,793.50 3,792.79 3,792.79 0.0K
12:31 3,793.13 3,793.88 3,793.13 3,793.55 0.0K
12:32 3,793.62 3,793.70 3,792.60 3,792.60 0.0K
12:33 3,793.60 3,793.73 3,793.41 3,793.41 0.0K
12:34 3,793.27 3,793.27 3,791.62 3,791.62 0.0K
12:35 3,792.23 3,792.37 3,791.93 3,791.93 0.0K
12:36 3,792.29 3,792.47 3,792.06 3,792.06 0.0K
12:37 3,792.03 3,792.03 3,791.59 3,791.68 0.0K
12:38 3,791.93 3,792.33 3,791.93 3,792.33 0.0K
12:39 3,792.40 3,793.22 3,792.40 3,793.22 0.0K
12:40 3,793.12 3,793.16 3,792.97 3,793.16 0.0K
12:41 3,793.10 3,793.50 3,793.10 3,793.32 0.0K
12:42 3,793.31 3,794.38 3,793.31 3,794.38 0.0K
12:43 3,794.37 3,794.37 3,794.20 3,794.24 0.0K
12:44 3,793.99 3,793.99 3,793.04 3,793.13 0.0K
12:45 3,792.96 3,792.96 3,792.11 3,792.11 0.0K
12:46 3,791.96 3,791.96 3,791.60 3,791.60 0.0K
12:47 3,791.10 3,791.25 3,790.18 3,790.18 0.0K
12:48 3,790.62 3,791.83 3,790.62 3,791.83 0.0K
12:49 3,791.83 3,792.24 3,791.56 3,791.78 0.0K
12:50 3,791.71 3,791.71 3,791.42 3,791.61 0.0K
12:51 3,791.54 3,791.54 3,791.18 3,791.31 0.0K
12:52 3,791.36 3,791.58 3,791.32 3,791.58 0.0K
12:53 3,791.28 3,791.28 3,790.04 3,790.27 0.0K
12:54 3,790.00 3,790.00 3,788.89 3,788.89 0.0K
12:55 3,788.76 3,789.15 3,787.99 3,787.99 0.0K
12:56 3,788.29 3,788.29 3,787.04 3,787.04 0.0K
12:57 3,786.40 3,786.73 3,786.19 3,786.19 0.0K
12:58 3,786.23 3,786.51 3,785.93 3,786.51 0.0K
12:59 3,786.43 3,787.61 3,786.43 3,787.61 0.0K
13:00 3,787.62 3,787.62 3,786.32 3,786.32 0.0K
13:01 3,786.11 3,786.33 3,785.84 3,786.33 0.0K
13:02 3,786.35 3,786.35 3,785.61 3,785.83 0.0K
13:03 3,785.84 3,785.93 3,785.53 3,785.74 0.0K
13:04 3,786.08 3,786.08 3,785.80 3,785.80 0.0K
13:05 3,785.82 3,785.82 3,784.12 3,784.12 0.0K
13:06 3,783.27 3,783.27 3,782.36 3,782.36 0.0K
13:07 3,781.89 3,782.04 3,780.87 3,780.87 0.0K
13:08 3,781.11 3,781.11 3,780.84 3,780.85 0.0K
13:09 3,781.12 3,781.12 3,780.86 3,780.99 0.0K
13:10 3,780.79 3,780.79 3,779.26 3,780.50 0.0K
13:11 3,780.29 3,780.39 3,779.78 3,780.12 0.0K
13:12 3,780.33 3,780.67 3,780.30 3,780.67 0.0K
13:13 3,779.78 3,779.78 3,778.34 3,778.34 0.0K
13:14 3,778.40 3,778.67 3,778.08 3,778.67 0.0K
13:15 3,778.48 3,780.45 3,778.44 3,780.45 0.0K
13:16 3,779.79 3,779.90 3,779.48 3,779.90 0.0K
13:17 3,779.99 3,779.99 3,779.64 3,779.66 0.0K
13:18 3,779.81 3,780.27 3,779.11 3,780.27 0.0K
13:19 3,780.78 3,780.78 3,779.71 3,779.71 0.0K
13:20 3,779.81 3,779.81 3,779.02 3,779.31 0.0K
13:21 3,779.57 3,779.57 3,778.83 3,779.13 0.0K
13:22 3,778.91 3,779.28 3,778.91 3,779.09 0.0K
13:23 3,779.14 3,779.33 3,778.79 3,778.81 0.0K
13:24 3,778.96 3,780.46 3,778.96 3,780.46 0.0K
13:25 3,780.72 3,780.72 3,779.48 3,779.48 0.0K
13:26 3,779.64 3,779.64 3,779.01 3,779.21 0.0K
13:27 3,779.08 3,779.08 3,776.92 3,776.92 0.0K
13:28 3,776.91 3,776.91 3,775.41 3,775.41 0.0K
13:29 3,774.01 3,774.56 3,773.86 3,774.56 0.0K
13:30 3,774.23 3,775.13 3,774.23 3,775.13 0.0K
13:31 3,775.34 3,775.96 3,775.34 3,775.75 0.0K
13:32 3,775.50 3,775.50 3,774.44 3,774.44 0.0K
13:33 3,773.08 3,773.61 3,772.75 3,773.61 0.0K
13:34 3,773.76 3,773.76 3,773.56 3,773.58 0.0K
13:35 3,773.50 3,774.48 3,773.23 3,774.48 0.0K
13:36 3,774.71 3,774.81 3,773.79 3,774.03 0.0K
13:37 3,773.69 3,774.08 3,772.96 3,774.08 0.0K
13:38 3,773.84 3,773.98 3,772.86 3,772.86 0.0K
13:39 3,773.18 3,773.18 3,772.44 3,772.85 0.0K
13:40 3,773.21 3,773.89 3,773.21 3,773.80 0.0K
13:41 3,773.69 3,775.16 3,773.69 3,775.16 0.0K
13:42 3,775.12 3,776.58 3,775.12 3,776.58 0.0K
13:43 3,776.31 3,776.31 3,775.31 3,775.31 0.0K
13:44 3,775.73 3,775.80 3,775.62 3,775.71 0.0K
13:45 3,775.68 3,775.68 3,774.78 3,775.15 0.0K
13:46 3,775.77 3,776.10 3,774.95 3,774.95 0.0K
13:47 3,774.34 3,775.09 3,774.01 3,774.01 0.0K
13:48 3,773.93 3,779.47 3,773.93 3,777.65 0.0K
13:49 3,777.73 3,777.73 3,775.83 3,776.42 0.0K
13:50 3,776.55 3,778.05 3,776.07 3,778.05 0.0K
13:51 3,778.28 3,778.28 3,777.02 3,777.42 0.0K
13:52 3,776.72 3,777.12 3,776.60 3,777.12 0.0K
13:53 3,777.72 3,777.92 3,776.84 3,776.84 0.0K
13:54 3,777.50 3,777.58 3,776.76 3,776.76 0.0K
13:55 3,776.68 3,777.31 3,775.81 3,775.81 0.0K
13:56 3,776.20 3,776.20 3,775.12 3,775.12 0.0K
13:57 3,775.39 3,776.39 3,775.39 3,776.39 0.0K
13:58 3,776.29 3,777.73 3,776.29 3,776.71 0.0K
13:59 3,777.84 3,778.66 3,777.84 3,778.37 0.0K
14:00 3,778.33 3,779.09 3,777.66 3,778.78 0.0K
14:01 3,779.73 3,780.47 3,779.73 3,780.06 0.0K
14:02 3,780.49 3,780.51 3,780.40 3,780.41 0.0K
14:03 3,780.48 3,781.41 3,780.48 3,781.16 0.0K
14:04 3,780.88 3,781.15 3,779.66 3,779.66 0.0K
14:05 3,779.66 3,780.19 3,779.66 3,780.19 0.0K
14:06 3,779.44 3,779.86 3,779.31 3,779.86 0.0K
14:07 3,780.37 3,780.37 3,779.63 3,779.63 0.0K
14:08 3,780.34 3,780.34 3,780.12 3,780.12 0.0K
14:09 3,779.40 3,780.43 3,779.40 3,780.43 0.0K
14:10 3,780.37 3,780.37 3,779.84 3,779.84 0.0K
14:11 3,780.00 3,780.00 3,779.46 3,779.73 0.0K
14:12 3,780.29 3,780.61 3,779.48 3,780.26 0.0K
14:13 3,779.87 3,779.91 3,779.26 3,779.53 0.0K
14:14 3,779.67 3,779.67 3,778.82 3,778.94 0.0K
14:15 3,779.05 3,779.19 3,777.97 3,778.57 0.0K
14:16 3,778.32 3,778.40 3,777.88 3,777.88 0.0K
14:17 3,777.58 3,777.58 3,776.77 3,777.03 0.0K
14:18 3,777.06 3,777.06 3,775.97 3,776.24 0.0K
14:19 3,776.68 3,776.89 3,776.66 3,776.66 0.0K
14:20 3,776.12 3,776.77 3,776.12 3,776.77 0.0K
14:21 3,776.61 3,777.51 3,776.56 3,777.51 0.0K
14:22 3,777.15 3,777.87 3,776.67 3,776.67 0.0K
14:23 3,776.57 3,777.46 3,776.54 3,777.46 0.0K
14:24 3,777.89 3,778.35 3,777.67 3,777.67 0.0K
14:25 3,777.37 3,777.37 3,776.69 3,776.84 0.0K
14:26 3,776.73 3,776.73 3,775.92 3,776.27 0.0K
14:27 3,776.08 3,776.08 3,775.52 3,775.52 0.0K
14:28 3,776.04 3,776.04 3,775.75 3,775.88 0.0K
14:29 3,775.88 3,776.03 3,775.88 3,776.02 0.0K
14:30 3,775.98 3,777.61 3,775.98 3,777.61 0.0K
14:31 3,777.37 3,778.73 3,777.37 3,778.73 0.0K
14:32 3,779.54 3,780.05 3,779.54 3,779.57 0.0K
14:33 3,779.26 3,779.84 3,779.26 3,779.84 0.0K
14:34 3,779.77 3,779.98 3,779.46 3,779.46 0.0K
14:35 3,779.31 3,779.79 3,779.31 3,779.79 0.0K
14:36 3,778.77 3,778.77 3,778.21 3,778.21 0.0K
14:37 3,778.08 3,778.08 3,777.84 3,777.90 0.0K
14:38 3,777.60 3,778.18 3,777.01 3,778.18 0.0K
14:39 3,778.55 3,779.48 3,778.55 3,779.48 0.0K
14:40 3,779.83 3,781.81 3,779.83 3,781.73 0.0K
14:41 3,781.66 3,782.66 3,781.66 3,782.66 0.0K
14:42 3,782.73 3,783.15 3,782.73 3,783.15 0.0K
14:43 3,782.69 3,782.69 3,781.27 3,781.27 0.0K
14:44 3,780.97 3,781.78 3,780.97 3,781.78 0.0K
14:45 3,782.10 3,782.10 3,780.22 3,780.22 0.0K
14:46 3,780.25 3,780.25 3,778.86 3,778.86 0.0K
14:47 3,778.96 3,778.96 3,778.69 3,778.78 0.0K
14:48 3,778.47 3,778.47 3,777.78 3,778.18 0.0K
14:49 3,778.09 3,778.09 3,776.77 3,776.77 0.0K
14:50 3,776.47 3,777.48 3,776.47 3,777.48 0.0K
14:51 3,776.93 3,777.56 3,775.32 3,775.32 0.0K
14:52 3,772.43 3,772.43 3,769.99 3,769.99 0.0K
14:53 3,769.82 3,769.89 3,769.24 3,769.89 0.0K
14:54 3,768.71 3,769.76 3,767.97 3,769.76 0.0K
14:55 3,770.03 3,770.03 3,768.36 3,769.27 0.0K
14:56 3,769.69 3,772.12 3,769.69 3,771.64 0.0K
14:57 3,771.05 3,771.05 3,768.83 3,768.83 0.0K
14:58 3,769.89 3,769.89 3,769.44 3,769.44 0.0K
14:59 3,769.02 3,769.02 3,768.44 3,768.44 0.0K
15:00 3,767.49 3,767.49 3,765.97 3,766.10 0.0K
15:01 3,765.84 3,765.84 3,763.04 3,763.04 0.0K
15:02 3,762.09 3,762.09 3,761.71 3,761.71 0.0K
15:03 3,761.45 3,761.45 3,759.61 3,760.04 0.0K
15:04 3,759.63 3,761.61 3,759.63 3,760.74 0.0K
15:05 3,761.33 3,761.85 3,760.98 3,761.55 0.0K
15:06 3,761.52 3,762.77 3,761.41 3,762.77 0.0K
15:07 3,762.12 3,762.12 3,760.33 3,760.33 0.0K
15:08 3,760.96 3,761.63 3,760.83 3,760.83 0.0K
15:09 3,760.26 3,760.53 3,758.90 3,758.90 0.0K
15:10 3,759.34 3,760.02 3,758.14 3,758.14 0.0K
15:11 3,758.27 3,758.27 3,757.63 3,757.63 0.0K
15:12 3,756.71 3,756.71 3,754.48 3,754.48 0.0K
15:13 3,754.79 3,756.38 3,754.49 3,756.38 0.0K
15:14 3,757.07 3,757.65 3,757.07 3,757.14 0.0K
15:15 3,756.98 3,757.13 3,756.59 3,756.59 0.0K
15:16 3,757.93 3,758.55 3,757.90 3,758.55 0.0K
15:17 3,759.04 3,759.36 3,758.75 3,758.75 0.0K
15:18 3,758.76 3,758.76 3,756.87 3,756.87 0.0K
15:19 3,756.25 3,756.64 3,756.25 3,756.64 0.0K
15:20 3,755.96 3,756.91 3,754.90 3,756.91 0.0K
15:21 3,756.20 3,756.54 3,754.96 3,755.18 0.0K
15:22 3,755.27 3,755.27 3,753.89 3,753.89 0.0K
15:23 3,754.27 3,754.79 3,753.17 3,754.79 0.0K
15:24 3,753.99 3,754.78 3,753.34 3,753.34 0.0K
15:25 3,753.41 3,753.75 3,753.41 3,753.75 0.0K
15:26 3,754.49 3,754.49 3,753.34 3,753.96 0.0K
15:27 3,752.70 3,753.67 3,752.70 3,753.67 0.0K
15:28 3,752.95 3,752.95 3,750.43 3,750.43 0.0K
15:29 3,750.37 3,751.35 3,750.08 3,751.35 0.0K
15:30 3,751.15 3,752.64 3,751.15 3,752.64 0.0K
15:31 3,752.98 3,754.15 3,752.76 3,754.15 0.0K
15:32 3,754.47 3,754.49 3,753.47 3,754.49 0.0K
15:33 3,753.74 3,753.74 3,753.29 3,753.29 0.0K
15:34 3,752.86 3,752.96 3,752.31 3,752.96 0.0K
15:35 3,751.70 3,752.48 3,751.47 3,751.47 0.0K
15:36 3,750.61 3,752.23 3,750.40 3,750.40 0.0K
15:37 3,749.81 3,749.83 3,748.99 3,749.83 0.0K
15:38 3,749.07 3,750.22 3,749.07 3,749.61 0.0K
15:39 3,749.52 3,749.59 3,748.09 3,749.17 0.0K
15:40 3,748.61 3,748.61 3,747.91 3,747.91 0.0K
15:41 3,747.99 3,748.81 3,747.99 3,748.16 0.0K
15:42 3,748.47 3,748.47 3,747.95 3,747.95 0.0K
15:43 3,748.39 3,748.45 3,746.72 3,748.01 0.0K
15:44 3,747.35 3,748.04 3,746.97 3,748.04 0.0K
15:45 3,749.07 3,750.13 3,748.91 3,750.13 0.0K
15:46 3,749.72 3,751.26 3,749.72 3,751.26 0.0K
15:47 3,751.47 3,753.11 3,751.47 3,752.85 0.0K
15:48 3,752.60 3,754.16 3,752.27 3,752.27 0.0K
15:49 3,753.36 3,754.69 3,753.36 3,753.85 0.0K
15:50 3,753.84 3,753.84 3,752.77 3,753.06 0.0K
15:51 3,753.64 3,753.64 3,752.53 3,753.28 0.0K
15:52 3,752.67 3,754.75 3,752.67 3,754.75 0.0K
15:53 3,754.58 3,754.67 3,753.92 3,754.67 0.0K
15:54 3,755.09 3,755.47 3,753.87 3,755.47 0.0K
15:55 3,755.48 3,757.29 3,755.34 3,757.29 0.0K
15:56 3,757.46 3,758.81 3,757.46 3,758.81 0.0K
15:57 3,758.98 3,759.12 3,757.97 3,758.97 0.0K
15:58 3,758.94 3,759.08 3,758.52 3,758.97 0.0K
15:59 3,759.99 3,760.09 3,759.25 3,759.34 0.0K
16:00 3,761.15 3,761.15 3,760.72 3,760.72 0.0K
16:01 3,760.72 3,760.85 3,760.72 3,760.82 0.0K
16:02 3,760.58 3,760.84 3,760.58 3,760.84 0.0K
16:03 3,760.83 3,760.83 3,760.69 3,760.79 0.0K
16:04 3,760.79 3,760.84 3,760.79 3,760.84 0.0K
16:05 3,760.80 3,760.83 3,760.80 3,760.82 0.0K
16:06 3,760.82 3,760.86 3,760.82 3,760.86 0.0K
16:07 3,760.90 3,760.91 3,760.90 3,760.91 0.0K
16:08 3,760.87 3,760.87 3,760.84 3,760.84 0.0K
16:09 3,760.84 3,760.92 3,760.83 3,760.92 0.0K
16:10 3,760.92 3,760.95 3,760.90 3,760.93 0.0K
16:11 3,760.92 3,760.95 3,760.85 3,760.86 0.0K
16:12 3,760.91 3,760.91 3,760.78 3,760.88 0.0K
16:13 3,760.90 3,760.90 3,760.82 3,760.84 0.0K
16:14 3,760.80 3,760.82 3,760.79 3,760.82 0.0K
16:15 3,760.82 3,760.82 3,760.82 3,760.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据