CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,762.98 3,762.98 3,761.74 3,761.74 0.0K
09:32 3,760.60 3,761.85 3,760.19 3,760.19 0.0K
09:33 3,759.20 3,759.20 3,758.40 3,758.40 0.0K
09:34 3,758.86 3,758.86 3,757.10 3,757.10 0.0K
09:35 3,757.45 3,761.61 3,757.45 3,761.61 0.0K
09:36 3,761.68 3,764.45 3,761.68 3,764.45 0.0K
09:37 3,764.70 3,764.70 3,763.81 3,764.19 0.0K
09:38 3,765.45 3,765.45 3,764.65 3,764.96 0.0K
09:39 3,763.58 3,764.41 3,763.47 3,763.47 0.0K
09:40 3,764.71 3,764.71 3,763.50 3,763.89 0.0K
09:41 3,762.10 3,763.50 3,762.10 3,762.31 0.0K
09:42 3,762.21 3,763.96 3,761.71 3,763.96 0.0K
09:43 3,763.82 3,767.21 3,763.82 3,767.21 0.0K
09:44 3,767.20 3,767.33 3,766.50 3,767.33 0.0K
09:45 3,766.67 3,766.67 3,765.35 3,765.35 0.0K
09:46 3,765.62 3,765.62 3,764.75 3,764.75 0.0K
09:47 3,764.74 3,764.74 3,763.03 3,763.03 0.0K
09:48 3,763.57 3,766.56 3,763.57 3,766.56 0.0K
09:49 3,766.17 3,766.17 3,764.08 3,764.08 0.0K
09:50 3,763.76 3,764.07 3,763.49 3,763.80 0.0K
09:51 3,764.02 3,766.00 3,764.02 3,766.00 0.0K
09:52 3,766.07 3,766.07 3,765.47 3,765.47 0.0K
09:53 3,765.61 3,765.61 3,764.65 3,765.59 0.0K
09:54 3,765.99 3,765.99 3,764.87 3,765.34 0.0K
09:55 3,765.56 3,765.56 3,763.08 3,763.08 0.0K
09:56 3,763.54 3,763.75 3,763.54 3,763.67 0.0K
09:57 3,763.56 3,764.20 3,763.25 3,763.25 0.0K
09:58 3,763.08 3,764.06 3,763.08 3,764.06 0.0K
09:59 3,764.45 3,766.09 3,764.45 3,766.09 0.0K
10:00 3,766.83 3,768.47 3,766.83 3,768.47 0.0K
10:01 3,768.88 3,768.88 3,768.37 3,768.37 0.0K
10:02 3,768.45 3,770.07 3,768.45 3,769.26 0.0K
10:03 3,769.29 3,769.29 3,766.01 3,766.01 0.0K
10:04 3,765.29 3,767.15 3,764.89 3,767.15 0.0K
10:05 3,767.59 3,767.59 3,765.47 3,765.47 0.0K
10:06 3,765.59 3,767.54 3,765.59 3,767.54 0.0K
10:07 3,768.09 3,769.64 3,768.09 3,769.64 0.0K
10:08 3,769.56 3,769.56 3,768.75 3,769.16 0.0K
10:09 3,768.93 3,769.24 3,768.93 3,768.96 0.0K
10:10 3,769.13 3,769.80 3,769.13 3,769.80 0.0K
10:11 3,770.79 3,771.20 3,769.64 3,769.64 0.0K
10:12 3,769.62 3,769.62 3,768.68 3,768.68 0.0K
10:13 3,769.19 3,770.31 3,768.85 3,770.31 0.0K
10:14 3,770.98 3,772.06 3,770.98 3,772.06 0.0K
10:15 3,772.17 3,772.37 3,771.31 3,771.31 0.0K
10:16 3,770.84 3,770.84 3,767.83 3,767.83 0.0K
10:17 3,768.33 3,768.39 3,767.84 3,768.39 0.0K
10:18 3,769.21 3,769.39 3,768.88 3,768.88 0.0K
10:19 3,769.49 3,769.52 3,768.53 3,768.53 0.0K
10:20 3,768.08 3,768.08 3,767.35 3,768.07 0.0K
10:21 3,767.64 3,768.66 3,767.64 3,768.66 0.0K
10:22 3,768.67 3,770.19 3,768.67 3,770.19 0.0K
10:23 3,770.54 3,771.77 3,770.54 3,771.46 0.0K
10:24 3,772.19 3,773.15 3,772.19 3,772.98 0.0K
10:25 3,773.41 3,774.04 3,773.29 3,774.04 0.0K
10:26 3,773.81 3,774.19 3,773.81 3,774.13 0.0K
10:27 3,774.34 3,774.34 3,773.66 3,774.27 0.0K
10:28 3,774.38 3,774.41 3,774.20 3,774.41 0.0K
10:29 3,774.98 3,775.63 3,774.98 3,775.63 0.0K
10:30 3,775.56 3,775.56 3,774.33 3,774.88 0.0K
10:31 3,775.59 3,776.59 3,775.59 3,776.59 0.0K
10:32 3,776.34 3,776.34 3,775.74 3,776.04 0.0K
10:33 3,775.87 3,775.87 3,774.86 3,775.16 0.0K
10:34 3,775.31 3,775.59 3,774.71 3,775.59 0.0K
10:35 3,775.64 3,775.64 3,773.93 3,773.93 0.0K
10:36 3,774.11 3,774.69 3,773.44 3,773.44 0.0K
10:37 3,772.58 3,772.94 3,772.28 3,772.59 0.0K
10:38 3,773.06 3,774.04 3,773.06 3,773.75 0.0K
10:39 3,773.12 3,774.03 3,773.12 3,773.19 0.0K
10:40 3,773.35 3,773.80 3,773.35 3,773.80 0.0K
10:41 3,773.77 3,773.77 3,773.34 3,773.39 0.0K
10:42 3,772.68 3,772.68 3,772.15 3,772.49 0.0K
10:43 3,772.66 3,772.66 3,771.94 3,772.40 0.0K
10:44 3,771.67 3,772.88 3,771.67 3,772.85 0.0K
10:45 3,772.63 3,773.53 3,772.63 3,773.06 0.0K
10:46 3,773.54 3,774.39 3,773.40 3,774.39 0.0K
10:47 3,775.01 3,775.01 3,773.27 3,773.27 0.0K
10:48 3,772.48 3,773.20 3,772.48 3,772.97 0.0K
10:49 3,772.76 3,772.76 3,772.26 3,772.26 0.0K
10:50 3,772.57 3,774.44 3,772.57 3,774.44 0.0K
10:51 3,774.38 3,775.15 3,774.30 3,775.15 0.0K
10:52 3,774.96 3,775.58 3,774.96 3,775.34 0.0K
10:53 3,774.87 3,775.01 3,774.87 3,774.92 0.0K
10:54 3,775.62 3,776.32 3,775.56 3,775.73 0.0K
10:55 3,775.44 3,775.59 3,774.99 3,775.59 0.0K
10:56 3,776.04 3,776.34 3,776.04 3,776.28 0.0K
10:57 3,775.95 3,776.26 3,775.82 3,776.25 0.0K
10:58 3,776.02 3,776.81 3,776.02 3,776.81 0.0K
10:59 3,777.10 3,777.11 3,777.01 3,777.11 0.0K
11:00 3,777.20 3,777.20 3,776.30 3,776.30 0.0K
11:01 3,776.13 3,777.22 3,775.80 3,777.22 0.0K
11:02 3,777.58 3,777.62 3,777.30 3,777.44 0.0K
11:03 3,777.59 3,777.59 3,777.03 3,777.14 0.0K
11:04 3,776.55 3,776.55 3,776.30 3,776.44 0.0K
11:05 3,776.50 3,777.33 3,776.46 3,777.33 0.0K
11:06 3,777.63 3,777.63 3,777.02 3,777.21 0.0K
11:07 3,776.77 3,777.23 3,776.54 3,776.54 0.0K
11:08 3,776.94 3,776.94 3,775.28 3,775.28 0.0K
11:09 3,775.73 3,775.81 3,775.30 3,775.81 0.0K
11:10 3,775.97 3,776.06 3,775.80 3,775.80 0.0K
11:11 3,776.08 3,776.23 3,775.04 3,775.04 0.0K
11:12 3,774.23 3,774.29 3,773.15 3,773.15 0.0K
11:13 3,772.90 3,773.14 3,772.75 3,773.14 0.0K
11:14 3,773.31 3,773.31 3,773.06 3,773.06 0.0K
11:15 3,773.05 3,773.05 3,771.31 3,771.31 0.0K
11:16 3,771.24 3,771.24 3,768.94 3,768.94 0.0K
11:17 3,768.74 3,770.19 3,768.74 3,770.19 0.0K
11:18 3,770.69 3,771.65 3,770.69 3,771.65 0.0K
11:19 3,771.38 3,771.75 3,771.38 3,771.67 0.0K
11:20 3,771.33 3,772.15 3,771.33 3,772.15 0.0K
11:21 3,772.75 3,773.48 3,772.50 3,773.48 0.0K
11:22 3,773.32 3,773.32 3,771.61 3,771.61 0.0K
11:23 3,771.89 3,771.94 3,771.80 3,771.94 0.0K
11:24 3,771.69 3,771.79 3,771.09 3,771.09 0.0K
11:25 3,770.80 3,770.93 3,770.69 3,770.91 0.0K
11:26 3,770.74 3,770.74 3,769.66 3,769.66 0.0K
11:27 3,769.17 3,769.65 3,769.17 3,769.50 0.0K
11:28 3,769.39 3,769.39 3,768.48 3,768.48 0.0K
11:29 3,768.00 3,768.00 3,767.67 3,767.67 0.0K
11:30 3,767.66 3,767.66 3,766.93 3,766.93 0.0K
11:31 3,767.62 3,768.21 3,767.62 3,768.21 0.0K
11:32 3,768.97 3,770.33 3,768.97 3,770.33 0.0K
11:33 3,770.26 3,770.69 3,770.26 3,770.40 0.0K
11:34 3,770.44 3,771.17 3,770.44 3,771.17 0.0K
11:35 3,771.33 3,771.50 3,771.04 3,771.50 0.0K
11:36 3,771.67 3,772.83 3,771.67 3,772.72 0.0K
11:37 3,772.46 3,773.32 3,772.46 3,773.32 0.0K
11:38 3,772.92 3,773.50 3,772.80 3,772.80 0.0K
11:39 3,773.03 3,773.03 3,772.77 3,772.77 0.0K
11:40 3,772.75 3,774.37 3,772.63 3,774.37 0.0K
11:41 3,774.53 3,774.53 3,774.03 3,774.15 0.0K
11:42 3,774.11 3,774.17 3,773.90 3,774.17 0.0K
11:43 3,774.20 3,774.24 3,774.04 3,774.04 0.0K
11:44 3,774.00 3,774.02 3,773.80 3,774.02 0.0K
11:45 3,773.88 3,773.88 3,773.70 3,773.70 0.0K
11:46 3,773.30 3,773.46 3,773.03 3,773.03 0.0K
11:47 3,773.43 3,773.75 3,773.43 3,773.75 0.0K
11:48 3,774.61 3,774.85 3,774.61 3,774.85 0.0K
11:49 3,775.11 3,775.11 3,774.72 3,774.72 0.0K
11:50 3,774.76 3,774.85 3,774.29 3,774.29 0.0K
11:51 3,773.94 3,773.94 3,772.68 3,772.68 0.0K
11:52 3,772.94 3,773.86 3,772.94 3,773.86 0.0K
11:53 3,774.55 3,774.55 3,773.68 3,773.68 0.0K
11:54 3,773.33 3,774.21 3,773.33 3,774.21 0.0K
11:55 3,774.36 3,774.36 3,773.80 3,773.80 0.0K
11:56 3,773.47 3,773.47 3,772.97 3,773.02 0.0K
11:57 3,772.81 3,772.81 3,771.63 3,772.06 0.0K
11:58 3,772.45 3,772.61 3,772.42 3,772.61 0.0K
11:59 3,772.72 3,773.03 3,771.78 3,771.78 0.0K
12:00 3,772.01 3,772.10 3,771.44 3,771.48 0.0K
12:01 3,771.86 3,772.34 3,771.81 3,772.34 0.0K
12:02 3,771.85 3,771.85 3,771.24 3,771.29 0.0K
12:03 3,770.87 3,770.95 3,770.73 3,770.82 0.0K
12:04 3,770.24 3,770.24 3,770.16 3,770.20 0.0K
12:05 3,769.91 3,769.97 3,769.40 3,769.40 0.0K
12:06 3,769.87 3,770.02 3,769.76 3,769.76 0.0K
12:07 3,770.04 3,770.90 3,770.04 3,770.90 0.0K
12:08 3,771.34 3,771.34 3,770.12 3,770.12 0.0K
12:09 3,769.94 3,770.14 3,769.64 3,770.14 0.0K
12:10 3,770.37 3,771.08 3,770.37 3,771.01 0.0K
12:11 3,771.32 3,771.65 3,771.32 3,771.53 0.0K
12:12 3,771.29 3,772.74 3,771.29 3,772.74 0.0K
12:13 3,772.99 3,773.06 3,772.85 3,772.85 0.0K
12:14 3,772.90 3,773.02 3,772.53 3,773.02 0.0K
12:15 3,773.16 3,773.16 3,772.75 3,772.85 0.0K
12:16 3,772.68 3,773.19 3,772.39 3,773.19 0.0K
12:17 3,773.22 3,774.14 3,773.22 3,774.14 0.0K
12:18 3,773.96 3,774.43 3,773.96 3,774.12 0.0K
12:19 3,774.16 3,775.00 3,774.16 3,774.94 0.0K
12:20 3,775.05 3,775.14 3,774.69 3,775.03 0.0K
12:21 3,774.90 3,774.90 3,774.30 3,774.87 0.0K
12:22 3,774.71 3,774.82 3,774.03 3,774.03 0.0K
12:23 3,774.18 3,774.18 3,771.04 3,771.04 0.0K
12:24 3,770.33 3,770.51 3,769.51 3,770.34 0.0K
12:25 3,770.65 3,771.66 3,770.65 3,771.30 0.0K
12:26 3,771.15 3,771.42 3,771.15 3,771.26 0.0K
12:27 3,771.49 3,771.49 3,771.05 3,771.05 0.0K
12:28 3,770.79 3,771.89 3,770.79 3,771.62 0.0K
12:29 3,771.52 3,771.52 3,770.78 3,771.03 0.0K
12:30 3,771.00 3,771.00 3,770.42 3,770.42 0.0K
12:31 3,769.91 3,769.91 3,769.42 3,769.42 0.0K
12:32 3,769.88 3,770.43 3,769.88 3,770.43 0.0K
12:33 3,770.26 3,770.28 3,770.01 3,770.11 0.0K
12:34 3,770.15 3,770.15 3,769.27 3,769.27 0.0K
12:35 3,769.82 3,769.94 3,769.69 3,769.69 0.0K
12:36 3,769.18 3,769.67 3,768.77 3,768.77 0.0K
12:37 3,768.82 3,769.53 3,768.63 3,769.53 0.0K
12:38 3,769.75 3,770.21 3,769.75 3,769.86 0.0K
12:39 3,769.95 3,769.95 3,769.72 3,769.77 0.0K
12:40 3,769.82 3,769.97 3,769.74 3,769.97 0.0K
12:41 3,769.49 3,769.49 3,768.89 3,769.42 0.0K
12:42 3,769.32 3,769.32 3,767.86 3,767.86 0.0K
12:43 3,766.91 3,766.91 3,765.82 3,765.96 0.0K
12:44 3,765.03 3,765.03 3,763.92 3,764.10 0.0K
12:45 3,764.08 3,765.75 3,764.08 3,765.39 0.0K
12:46 3,765.48 3,765.48 3,763.75 3,763.75 0.0K
12:47 3,763.20 3,763.23 3,763.06 3,763.16 0.0K
12:48 3,763.62 3,764.07 3,763.22 3,763.22 0.0K
12:49 3,762.66 3,762.66 3,762.01 3,762.17 0.0K
12:50 3,761.78 3,761.78 3,760.61 3,760.61 0.0K
12:51 3,760.81 3,762.92 3,760.81 3,762.92 0.0K
12:52 3,762.41 3,762.85 3,762.34 3,762.85 0.0K
12:53 3,763.36 3,764.73 3,763.36 3,764.73 0.0K
12:54 3,765.15 3,765.15 3,764.18 3,764.18 0.0K
12:55 3,764.06 3,764.06 3,763.20 3,763.20 0.0K
12:56 3,763.00 3,763.00 3,762.34 3,762.38 0.0K
12:57 3,762.03 3,762.03 3,761.70 3,761.97 0.0K
12:58 3,761.44 3,761.44 3,759.97 3,760.11 0.0K
12:59 3,760.41 3,760.76 3,759.85 3,759.85 0.0K
13:00 3,759.24 3,761.29 3,759.24 3,761.29 0.0K
13:01 3,761.41 3,761.41 3,760.85 3,761.00 0.0K
13:02 3,761.34 3,762.35 3,761.29 3,761.91 0.0K
13:03 3,761.64 3,761.64 3,761.15 3,761.21 0.0K
13:04 3,760.84 3,760.84 3,760.52 3,760.75 0.0K
13:05 3,760.75 3,761.24 3,760.75 3,761.10 0.0K
13:06 3,760.94 3,761.13 3,760.70 3,760.70 0.0K
13:07 3,760.77 3,760.77 3,759.78 3,759.91 0.0K
13:08 3,760.49 3,760.49 3,760.02 3,760.02 0.0K
13:09 3,760.40 3,760.45 3,760.23 3,760.45 0.0K
13:10 3,760.17 3,760.17 3,759.43 3,759.47 0.0K
13:11 3,759.97 3,759.97 3,758.98 3,758.98 0.0K
13:12 3,759.38 3,760.26 3,759.38 3,759.96 0.0K
13:13 3,760.26 3,760.26 3,759.90 3,759.91 0.0K
13:14 3,759.80 3,759.97 3,759.48 3,759.97 0.0K
13:15 3,760.45 3,761.31 3,760.45 3,761.31 0.0K
13:16 3,761.53 3,762.16 3,756.87 3,756.87 0.0K
13:17 3,757.07 3,758.52 3,757.05 3,758.52 0.0K
13:18 3,758.51 3,758.51 3,758.11 3,758.19 0.0K
13:19 3,757.76 3,757.76 3,755.97 3,755.97 0.0K
13:20 3,755.90 3,756.62 3,755.90 3,756.32 0.0K
13:21 3,755.88 3,756.97 3,755.65 3,755.65 0.0K
13:22 3,755.45 3,756.54 3,755.45 3,756.54 0.0K
13:23 3,756.51 3,756.92 3,756.42 3,756.42 0.0K
13:24 3,755.74 3,755.88 3,755.71 3,755.71 0.0K
13:25 3,755.65 3,756.56 3,755.65 3,756.56 0.0K
13:26 3,757.06 3,757.56 3,757.06 3,757.29 0.0K
13:27 3,758.19 3,760.83 3,758.19 3,760.83 0.0K
13:28 3,760.69 3,760.69 3,760.09 3,760.15 0.0K
13:29 3,759.79 3,762.91 3,759.79 3,762.84 0.0K
13:30 3,763.19 3,764.59 3,762.18 3,764.59 0.0K
13:31 3,764.09 3,764.18 3,763.89 3,763.89 0.0K
13:32 3,764.13 3,764.13 3,762.99 3,762.99 0.0K
13:33 3,762.95 3,762.95 3,762.41 3,762.41 0.0K
13:34 3,762.55 3,764.82 3,762.55 3,764.82 0.0K
13:35 3,765.19 3,765.70 3,765.19 3,765.70 0.0K
13:36 3,765.45 3,765.93 3,765.28 3,765.93 0.0K
13:37 3,766.17 3,766.93 3,766.17 3,766.93 0.0K
13:38 3,767.17 3,767.17 3,766.54 3,766.82 0.0K
13:39 3,766.59 3,767.26 3,766.59 3,767.26 0.0K
13:40 3,767.33 3,768.79 3,767.33 3,768.37 0.0K
13:41 3,767.04 3,767.04 3,766.35 3,766.35 0.0K
13:42 3,766.52 3,766.52 3,765.58 3,765.58 0.0K
13:43 3,765.58 3,765.87 3,765.40 3,765.48 0.0K
13:44 3,765.32 3,767.11 3,765.32 3,767.11 0.0K
13:45 3,767.45 3,767.67 3,767.19 3,767.67 0.0K
13:46 3,767.20 3,767.20 3,766.41 3,766.41 0.0K
13:47 3,767.22 3,767.22 3,766.60 3,766.60 0.0K
13:48 3,766.66 3,767.06 3,766.15 3,766.15 0.0K
13:49 3,765.99 3,766.55 3,765.99 3,766.41 0.0K
13:50 3,766.65 3,766.65 3,766.18 3,766.25 0.0K
13:51 3,766.64 3,766.94 3,766.45 3,766.94 0.0K
13:52 3,766.84 3,768.09 3,766.84 3,767.92 0.0K
13:53 3,767.85 3,767.99 3,767.18 3,767.18 0.0K
13:54 3,767.00 3,767.30 3,766.51 3,766.51 0.0K
13:55 3,766.35 3,766.35 3,764.76 3,764.76 0.0K
13:56 3,764.43 3,764.70 3,762.85 3,762.85 0.0K
13:57 3,762.23 3,762.46 3,761.87 3,761.87 0.0K
13:58 3,761.48 3,761.48 3,760.21 3,760.21 0.0K
13:59 3,759.98 3,760.20 3,759.28 3,759.28 0.0K
14:00 3,759.26 3,760.72 3,759.26 3,760.72 0.0K
14:01 3,761.61 3,763.17 3,761.61 3,763.17 0.0K
14:02 3,762.73 3,762.73 3,762.12 3,762.54 0.0K
14:03 3,762.89 3,762.89 3,762.00 3,762.00 0.0K
14:04 3,761.18 3,761.57 3,761.17 3,761.17 0.0K
14:05 3,761.35 3,761.92 3,761.35 3,761.91 0.0K
14:06 3,762.03 3,763.33 3,762.03 3,762.96 0.0K
14:07 3,763.37 3,763.72 3,763.37 3,763.49 0.0K
14:08 3,763.28 3,763.34 3,762.27 3,762.27 0.0K
14:09 3,762.33 3,762.36 3,761.89 3,762.36 0.0K
14:10 3,762.32 3,762.39 3,761.30 3,761.30 0.0K
14:11 3,761.23 3,762.07 3,761.23 3,762.07 0.0K
14:12 3,762.57 3,762.74 3,762.43 3,762.74 0.0K
14:13 3,762.53 3,762.53 3,761.43 3,761.43 0.0K
14:14 3,761.62 3,762.07 3,761.62 3,762.00 0.0K
14:15 3,761.95 3,762.98 3,761.95 3,762.77 0.0K
14:16 3,762.90 3,763.23 3,762.57 3,762.57 0.0K
14:17 3,762.98 3,763.21 3,762.72 3,763.21 0.0K
14:18 3,763.23 3,764.08 3,763.23 3,764.08 0.0K
14:19 3,764.74 3,765.28 3,764.74 3,765.28 0.0K
14:20 3,766.21 3,766.21 3,765.71 3,765.97 0.0K
14:21 3,765.97 3,765.97 3,764.82 3,764.82 0.0K
14:22 3,763.83 3,763.83 3,762.93 3,762.93 0.0K
14:23 3,762.95 3,764.71 3,762.95 3,764.65 0.0K
14:24 3,764.19 3,764.35 3,763.90 3,764.35 0.0K
14:25 3,764.49 3,766.15 3,764.49 3,766.15 0.0K
14:26 3,766.05 3,766.39 3,765.57 3,765.57 0.0K
14:27 3,765.49 3,766.39 3,765.49 3,766.39 0.0K
14:28 3,766.34 3,766.34 3,766.16 3,766.16 0.0K
14:29 3,766.14 3,766.14 3,765.69 3,765.71 0.0K
14:30 3,765.80 3,766.14 3,765.16 3,766.14 0.0K
14:31 3,767.05 3,767.56 3,767.05 3,767.56 0.0K
14:32 3,768.30 3,768.41 3,767.61 3,768.41 0.0K
14:33 3,768.27 3,769.20 3,768.27 3,769.20 0.0K
14:34 3,769.00 3,769.00 3,768.18 3,768.18 0.0K
14:35 3,768.23 3,768.23 3,767.91 3,768.17 0.0K
14:36 3,768.68 3,770.21 3,768.68 3,770.21 0.0K
14:37 3,769.94 3,770.67 3,769.69 3,770.67 0.0K
14:38 3,770.56 3,771.24 3,770.51 3,771.24 0.0K
14:39 3,771.32 3,771.90 3,771.32 3,771.60 0.0K
14:40 3,771.18 3,771.30 3,770.73 3,770.73 0.0K
14:41 3,770.77 3,771.63 3,770.77 3,771.63 0.0K
14:42 3,771.54 3,772.30 3,771.54 3,772.28 0.0K
14:43 3,772.01 3,772.52 3,772.01 3,772.52 0.0K
14:44 3,773.00 3,773.00 3,772.43 3,772.43 0.0K
14:45 3,772.42 3,772.42 3,772.14 3,772.27 0.0K
14:46 3,772.17 3,772.40 3,771.95 3,772.04 0.0K
14:47 3,772.16 3,772.85 3,772.08 3,772.08 0.0K
14:48 3,772.29 3,773.84 3,772.29 3,773.84 0.0K
14:49 3,773.75 3,773.75 3,773.47 3,773.53 0.0K
14:50 3,773.55 3,774.22 3,773.23 3,774.22 0.0K
14:51 3,773.93 3,774.51 3,773.93 3,774.51 0.0K
14:52 3,774.55 3,774.55 3,774.11 3,774.11 0.0K
14:53 3,773.93 3,773.93 3,772.16 3,772.16 0.0K
14:54 3,772.47 3,774.06 3,772.47 3,773.54 0.0K
14:55 3,773.26 3,773.87 3,773.26 3,773.87 0.0K
14:56 3,773.84 3,773.91 3,773.74 3,773.91 0.0K
14:57 3,774.38 3,774.64 3,774.23 3,774.38 0.0K
14:58 3,773.95 3,773.95 3,773.00 3,773.00 0.0K
14:59 3,772.88 3,774.49 3,772.88 3,774.49 0.0K
15:00 3,774.59 3,775.22 3,774.59 3,775.22 0.0K
15:01 3,775.05 3,775.05 3,773.74 3,774.45 0.0K
15:02 3,774.51 3,775.32 3,774.51 3,775.32 0.0K
15:03 3,776.10 3,776.46 3,776.10 3,776.46 0.0K
15:04 3,776.09 3,777.11 3,775.85 3,777.11 0.0K
15:05 3,777.20 3,777.20 3,776.73 3,777.14 0.0K
15:06 3,777.31 3,777.39 3,777.17 3,777.24 0.0K
15:07 3,777.44 3,777.44 3,776.86 3,776.86 0.0K
15:08 3,776.56 3,778.03 3,776.56 3,778.03 0.0K
15:09 3,778.22 3,778.22 3,777.61 3,777.61 0.0K
15:10 3,777.79 3,777.97 3,777.36 3,777.94 0.0K
15:11 3,777.94 3,777.94 3,776.52 3,776.52 0.0K
15:12 3,776.86 3,776.86 3,775.83 3,775.83 0.0K
15:13 3,775.86 3,777.04 3,775.86 3,777.04 0.0K
15:14 3,776.96 3,776.96 3,776.16 3,776.27 0.0K
15:15 3,776.56 3,777.28 3,776.56 3,777.28 0.0K
15:16 3,777.01 3,777.35 3,776.65 3,776.84 0.0K
15:17 3,777.28 3,777.28 3,776.76 3,776.82 0.0K
15:18 3,776.61 3,776.61 3,775.84 3,776.00 0.0K
15:19 3,776.30 3,776.65 3,775.97 3,775.97 0.0K
15:20 3,775.72 3,775.72 3,775.41 3,775.57 0.0K
15:21 3,775.81 3,775.83 3,774.11 3,774.18 0.0K
15:22 3,774.18 3,774.49 3,773.99 3,773.99 0.0K
15:23 3,773.80 3,774.51 3,773.80 3,774.51 0.0K
15:24 3,774.76 3,774.79 3,774.23 3,774.79 0.0K
15:25 3,775.15 3,775.64 3,775.15 3,775.47 0.0K
15:26 3,776.30 3,776.47 3,776.17 3,776.17 0.0K
15:27 3,776.31 3,777.69 3,776.31 3,777.69 0.0K
15:28 3,778.07 3,779.13 3,778.07 3,779.12 0.0K
15:29 3,778.89 3,779.48 3,778.84 3,779.44 0.0K
15:30 3,779.56 3,779.56 3,777.94 3,777.94 0.0K
15:31 3,778.07 3,778.40 3,777.48 3,778.40 0.0K
15:32 3,778.41 3,778.88 3,778.27 3,778.27 0.0K
15:33 3,778.73 3,779.18 3,778.68 3,779.18 0.0K
15:34 3,779.05 3,779.05 3,776.31 3,776.31 0.0K
15:35 3,775.59 3,775.59 3,774.99 3,774.99 0.0K
15:36 3,774.20 3,775.72 3,774.20 3,775.72 0.0K
15:37 3,775.79 3,776.59 3,775.78 3,776.59 0.0K
15:38 3,776.21 3,776.52 3,775.67 3,776.48 0.0K
15:39 3,776.87 3,778.20 3,776.87 3,777.60 0.0K
15:40 3,777.55 3,779.18 3,777.55 3,779.18 0.0K
15:41 3,780.06 3,780.06 3,778.93 3,778.93 0.0K
15:42 3,780.09 3,780.09 3,779.70 3,780.05 0.0K
15:43 3,779.74 3,781.00 3,779.74 3,781.00 0.0K
15:44 3,780.71 3,780.78 3,780.11 3,780.11 0.0K
15:45 3,780.08 3,780.22 3,779.49 3,780.22 0.0K
15:46 3,780.40 3,781.10 3,780.40 3,781.10 0.0K
15:47 3,781.10 3,781.59 3,780.71 3,781.59 0.0K
15:48 3,781.91 3,782.58 3,781.91 3,782.23 0.0K
15:49 3,782.15 3,782.57 3,782.01 3,782.57 0.0K
15:50 3,782.74 3,785.35 3,782.74 3,784.95 0.0K
15:51 3,785.10 3,785.26 3,784.27 3,785.26 0.0K
15:52 3,784.59 3,785.26 3,784.59 3,784.68 0.0K
15:53 3,785.06 3,787.93 3,785.06 3,787.93 0.0K
15:54 3,787.61 3,788.90 3,787.15 3,788.90 0.0K
15:55 3,789.10 3,792.43 3,789.10 3,792.43 0.0K
15:56 3,792.01 3,793.16 3,792.01 3,792.46 0.0K
15:57 3,792.34 3,792.67 3,792.17 3,792.67 0.0K
15:58 3,792.64 3,794.19 3,792.64 3,794.19 0.0K
15:59 3,794.42 3,795.69 3,794.25 3,794.25 0.0K
16:00 3,793.46 3,794.11 3,793.46 3,793.97 0.0K
16:01 3,793.97 3,793.98 3,793.92 3,793.92 0.0K
16:02 3,793.92 3,793.92 3,793.86 3,793.87 0.0K
16:03 3,793.96 3,793.97 3,793.93 3,793.93 0.0K
16:04 3,793.98 3,794.00 3,793.94 3,794.00 0.0K
16:05 3,794.02 3,794.02 3,793.99 3,794.00 0.0K
16:06 3,793.98 3,793.98 3,793.87 3,793.87 0.0K
16:07 3,793.85 3,793.87 3,793.85 3,793.87 0.0K
16:08 3,793.86 3,793.99 3,793.86 3,793.99 0.0K
16:09 3,793.98 3,794.00 3,793.82 3,794.00 0.0K
16:10 3,793.92 3,793.97 3,793.89 3,793.97 0.0K
16:11 3,793.97 3,794.00 3,793.97 3,793.99 0.0K
16:12 3,793.99 3,793.99 3,793.82 3,793.94 0.0K
16:13 3,793.93 3,793.93 3,793.81 3,793.85 0.0K
16:14 3,793.80 3,793.93 3,793.80 3,793.82 0.0K
16:15 3,793.86 3,793.86 3,793.86 3,793.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据