4,155.72
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,757.94 | 3,758.01 | 3,757.64 | 3,757.77 | 0.0K |
| 09:32 | 3,757.75 | 3,758.13 | 3,757.75 | 3,758.13 | 0.0K |
| 09:33 | 3,757.43 | 3,759.29 | 3,757.43 | 3,758.42 | 0.0K |
| 09:34 | 3,759.32 | 3,759.57 | 3,758.84 | 3,759.57 | 0.0K |
| 09:35 | 3,758.81 | 3,759.20 | 3,758.64 | 3,758.77 | 0.0K |
| 09:36 | 3,758.83 | 3,758.83 | 3,758.48 | 3,758.48 | 0.0K |
| 09:37 | 3,757.97 | 3,758.07 | 3,757.94 | 3,758.03 | 0.0K |
| 09:38 | 3,757.44 | 3,757.44 | 3,755.75 | 3,756.08 | 0.0K |
| 09:39 | 3,755.60 | 3,755.92 | 3,755.42 | 3,755.74 | 0.0K |
| 09:40 | 3,755.45 | 3,755.45 | 3,754.85 | 3,754.85 | 0.0K |
| 09:41 | 3,755.11 | 3,755.11 | 3,754.87 | 3,755.02 | 0.0K |
| 09:42 | 3,754.97 | 3,754.97 | 3,754.33 | 3,754.63 | 0.0K |
| 09:43 | 3,754.97 | 3,755.59 | 3,754.94 | 3,755.59 | 0.0K |
| 09:44 | 3,755.31 | 3,755.54 | 3,754.98 | 3,755.54 | 0.0K |
| 09:45 | 3,755.33 | 3,756.18 | 3,755.33 | 3,755.51 | 0.0K |
| 09:46 | 3,756.13 | 3,757.45 | 3,756.13 | 3,757.45 | 0.0K |
| 09:47 | 3,757.61 | 3,757.91 | 3,757.61 | 3,757.68 | 0.0K |
| 09:48 | 3,758.13 | 3,758.17 | 3,758.12 | 3,758.17 | 0.0K |
| 09:49 | 3,758.01 | 3,758.28 | 3,758.01 | 3,758.08 | 0.0K |
| 09:50 | 3,758.02 | 3,758.02 | 3,756.47 | 3,756.76 | 0.0K |
| 09:51 | 3,755.70 | 3,755.99 | 3,755.69 | 3,755.90 | 0.0K |
| 09:52 | 3,756.05 | 3,756.32 | 3,755.82 | 3,756.08 | 0.0K |
| 09:53 | 3,756.20 | 3,756.20 | 3,755.51 | 3,755.51 | 0.0K |
| 09:54 | 3,755.37 | 3,755.37 | 3,754.84 | 3,754.84 | 0.0K |
| 09:55 | 3,755.94 | 3,756.45 | 3,755.94 | 3,756.36 | 0.0K |
| 09:56 | 3,756.24 | 3,756.55 | 3,756.24 | 3,756.55 | 0.0K |
| 09:57 | 3,756.57 | 3,757.56 | 3,756.57 | 3,757.55 | 0.0K |
| 09:58 | 3,757.47 | 3,757.58 | 3,757.32 | 3,757.58 | 0.0K |
| 09:59 | 3,757.59 | 3,758.23 | 3,757.59 | 3,758.09 | 0.0K |
| 10:00 | 3,758.09 | 3,758.15 | 3,757.75 | 3,757.75 | 0.0K |
| 10:01 | 3,758.19 | 3,758.32 | 3,757.92 | 3,758.32 | 0.0K |
| 10:02 | 3,758.28 | 3,759.72 | 3,758.28 | 3,759.40 | 0.0K |
| 10:03 | 3,759.67 | 3,759.67 | 3,758.98 | 3,759.32 | 0.0K |
| 10:04 | 3,758.92 | 3,758.92 | 3,757.81 | 3,758.19 | 0.0K |
| 10:05 | 3,758.01 | 3,758.49 | 3,758.01 | 3,758.49 | 0.0K |
| 10:06 | 3,758.17 | 3,758.17 | 3,757.42 | 3,757.95 | 0.0K |
| 10:07 | 3,757.12 | 3,757.12 | 3,756.06 | 3,756.06 | 0.0K |
| 10:08 | 3,754.71 | 3,754.71 | 3,754.08 | 3,754.08 | 0.0K |
| 10:09 | 3,754.53 | 3,754.55 | 3,754.02 | 3,754.27 | 0.0K |
| 10:10 | 3,753.76 | 3,754.83 | 3,753.76 | 3,754.65 | 0.0K |
| 10:11 | 3,754.43 | 3,754.43 | 3,754.24 | 3,754.24 | 0.0K |
| 10:12 | 3,753.32 | 3,753.69 | 3,753.18 | 3,753.18 | 0.0K |
| 10:13 | 3,753.71 | 3,754.95 | 3,753.71 | 3,754.89 | 0.0K |
| 10:14 | 3,755.03 | 3,755.04 | 3,754.83 | 3,754.83 | 0.0K |
| 10:15 | 3,755.67 | 3,755.73 | 3,755.14 | 3,755.73 | 0.0K |
| 10:16 | 3,755.36 | 3,756.46 | 3,755.36 | 3,755.58 | 0.0K |
| 10:17 | 3,756.53 | 3,756.53 | 3,756.31 | 3,756.36 | 0.0K |
| 10:18 | 3,756.38 | 3,757.95 | 3,756.38 | 3,757.59 | 0.0K |
| 10:19 | 3,758.01 | 3,758.32 | 3,758.01 | 3,758.16 | 0.0K |
| 10:20 | 3,758.41 | 3,758.41 | 3,758.05 | 3,758.09 | 0.0K |
| 10:21 | 3,758.20 | 3,758.63 | 3,758.20 | 3,758.42 | 0.0K |
| 10:22 | 3,757.93 | 3,758.82 | 3,757.93 | 3,758.82 | 0.0K |
| 10:23 | 3,758.57 | 3,758.70 | 3,758.57 | 3,758.70 | 0.0K |
| 10:24 | 3,758.94 | 3,758.94 | 3,758.82 | 3,758.82 | 0.0K |
| 10:25 | 3,758.92 | 3,758.94 | 3,758.68 | 3,758.75 | 0.0K |
| 10:26 | 3,759.16 | 3,759.63 | 3,759.16 | 3,759.59 | 0.0K |
| 10:27 | 3,759.68 | 3,760.32 | 3,759.68 | 3,759.89 | 0.0K |
| 10:28 | 3,760.24 | 3,760.45 | 3,757.59 | 3,757.92 | 0.0K |
| 10:29 | 3,758.15 | 3,758.15 | 3,757.63 | 3,757.73 | 0.0K |
| 10:30 | 3,757.49 | 3,757.49 | 3,757.10 | 3,757.39 | 0.0K |
| 10:31 | 3,757.46 | 3,757.84 | 3,757.46 | 3,757.69 | 0.0K |
| 10:32 | 3,758.03 | 3,758.51 | 3,758.03 | 3,758.51 | 0.0K |
| 10:33 | 3,758.19 | 3,758.19 | 3,756.56 | 3,756.56 | 0.0K |
| 10:34 | 3,756.03 | 3,756.03 | 3,755.19 | 3,755.19 | 0.0K |
| 10:35 | 3,755.20 | 3,755.84 | 3,755.20 | 3,755.27 | 0.0K |
| 10:36 | 3,755.46 | 3,756.33 | 3,755.46 | 3,756.33 | 0.0K |
| 10:37 | 3,756.36 | 3,756.36 | 3,755.50 | 3,755.74 | 0.0K |
| 10:38 | 3,756.09 | 3,756.27 | 3,755.96 | 3,756.27 | 0.0K |
| 10:39 | 3,756.71 | 3,757.25 | 3,756.71 | 3,757.25 | 0.0K |
| 10:40 | 3,757.34 | 3,757.49 | 3,756.44 | 3,756.44 | 0.0K |
| 10:41 | 3,756.75 | 3,756.75 | 3,756.06 | 3,756.12 | 0.0K |
| 10:42 | 3,755.86 | 3,756.31 | 3,755.86 | 3,756.31 | 0.0K |
| 10:43 | 3,756.07 | 3,756.14 | 3,755.70 | 3,755.86 | 0.0K |
| 10:44 | 3,756.14 | 3,756.15 | 3,756.05 | 3,756.08 | 0.0K |
| 10:45 | 3,755.91 | 3,756.18 | 3,755.91 | 3,756.18 | 0.0K |
| 10:46 | 3,756.31 | 3,756.31 | 3,755.78 | 3,756.00 | 0.0K |
| 10:47 | 3,755.76 | 3,755.76 | 3,755.31 | 3,755.31 | 0.0K |
| 10:48 | 3,755.66 | 3,756.05 | 3,755.66 | 3,756.05 | 0.0K |
| 10:49 | 3,756.12 | 3,756.12 | 3,755.54 | 3,755.59 | 0.0K |
| 10:50 | 3,755.03 | 3,755.64 | 3,755.03 | 3,755.54 | 0.0K |
| 10:51 | 3,755.56 | 3,756.22 | 3,755.56 | 3,755.68 | 0.0K |
| 10:52 | 3,756.52 | 3,756.56 | 3,756.43 | 3,756.56 | 0.0K |
| 10:53 | 3,756.74 | 3,756.74 | 3,756.22 | 3,756.32 | 0.0K |
| 10:54 | 3,755.98 | 3,756.48 | 3,755.98 | 3,756.48 | 0.0K |
| 10:55 | 3,756.33 | 3,756.33 | 3,756.04 | 3,756.22 | 0.0K |
| 10:56 | 3,756.29 | 3,756.29 | 3,756.02 | 3,756.14 | 0.0K |
| 10:57 | 3,756.01 | 3,756.01 | 3,755.80 | 3,755.82 | 0.0K |
| 10:58 | 3,755.97 | 3,755.97 | 3,755.68 | 3,755.71 | 0.0K |
| 10:59 | 3,755.63 | 3,755.63 | 3,755.19 | 3,755.25 | 0.0K |
| 11:00 | 3,755.34 | 3,755.36 | 3,755.03 | 3,755.29 | 0.0K |
| 11:01 | 3,754.95 | 3,754.95 | 3,754.73 | 3,754.91 | 0.0K |
| 11:02 | 3,754.82 | 3,754.82 | 3,754.49 | 3,754.56 | 0.0K |
| 11:03 | 3,754.56 | 3,754.58 | 3,754.49 | 3,754.58 | 0.0K |
| 11:04 | 3,753.03 | 3,753.03 | 3,751.44 | 3,751.71 | 0.0K |
| 11:05 | 3,751.69 | 3,751.69 | 3,751.49 | 3,751.55 | 0.0K |
| 11:06 | 3,751.54 | 3,752.32 | 3,751.54 | 3,752.32 | 0.0K |
| 11:07 | 3,751.91 | 3,751.91 | 3,751.47 | 3,751.71 | 0.0K |
| 11:08 | 3,752.01 | 3,752.18 | 3,751.85 | 3,751.98 | 0.0K |
| 11:09 | 3,751.82 | 3,752.56 | 3,751.82 | 3,752.10 | 0.0K |
| 11:10 | 3,752.60 | 3,752.94 | 3,751.93 | 3,752.55 | 0.0K |
| 11:11 | 3,751.60 | 3,751.75 | 3,751.60 | 3,751.65 | 0.0K |
| 11:12 | 3,751.76 | 3,751.77 | 3,751.57 | 3,751.57 | 0.0K |
| 11:13 | 3,751.63 | 3,751.83 | 3,751.63 | 3,751.75 | 0.0K |
| 11:14 | 3,752.11 | 3,752.29 | 3,752.11 | 3,752.29 | 0.0K |
| 11:15 | 3,752.48 | 3,752.52 | 3,751.91 | 3,752.52 | 0.0K |
| 11:16 | 3,751.74 | 3,752.17 | 3,751.74 | 3,752.17 | 0.0K |
| 11:17 | 3,752.06 | 3,752.58 | 3,752.06 | 3,752.21 | 0.0K |
| 11:18 | 3,752.34 | 3,752.63 | 3,752.07 | 3,752.07 | 0.0K |
| 11:19 | 3,752.09 | 3,752.09 | 3,751.49 | 3,751.49 | 0.0K |
| 11:20 | 3,750.79 | 3,750.79 | 3,749.77 | 3,749.77 | 0.0K |
| 11:21 | 3,750.47 | 3,750.84 | 3,750.47 | 3,750.78 | 0.0K |
| 11:22 | 3,750.66 | 3,750.66 | 3,749.97 | 3,749.97 | 0.0K |
| 11:23 | 3,750.00 | 3,750.85 | 3,750.00 | 3,750.85 | 0.0K |
| 11:24 | 3,751.28 | 3,751.28 | 3,750.63 | 3,750.63 | 0.0K |
| 11:25 | 3,750.61 | 3,750.61 | 3,750.40 | 3,750.40 | 0.0K |
| 11:26 | 3,750.26 | 3,750.34 | 3,750.16 | 3,750.16 | 0.0K |
| 11:27 | 3,750.30 | 3,750.61 | 3,750.18 | 3,750.61 | 0.0K |
| 11:28 | 3,750.62 | 3,750.62 | 3,749.91 | 3,749.91 | 0.0K |
| 11:29 | 3,750.07 | 3,750.49 | 3,750.07 | 3,750.13 | 0.0K |
| 11:30 | 3,750.02 | 3,750.06 | 3,749.98 | 3,750.06 | 0.0K |
| 11:31 | 3,749.92 | 3,749.92 | 3,749.06 | 3,749.10 | 0.0K |
| 11:32 | 3,749.33 | 3,749.33 | 3,749.10 | 3,749.13 | 0.0K |
| 11:33 | 3,748.79 | 3,749.02 | 3,748.62 | 3,749.02 | 0.0K |
| 11:34 | 3,749.07 | 3,749.27 | 3,748.95 | 3,749.05 | 0.0K |
| 11:35 | 3,749.13 | 3,749.27 | 3,748.97 | 3,748.97 | 0.0K |
| 11:36 | 3,749.24 | 3,749.86 | 3,749.24 | 3,749.86 | 0.0K |
| 11:37 | 3,749.70 | 3,749.70 | 3,749.25 | 3,749.25 | 0.0K |
| 11:38 | 3,749.32 | 3,749.56 | 3,749.29 | 3,749.29 | 0.0K |
| 11:39 | 3,749.40 | 3,749.48 | 3,749.26 | 3,749.28 | 0.0K |
| 11:40 | 3,749.23 | 3,749.24 | 3,748.92 | 3,749.24 | 0.0K |
| 11:41 | 3,749.30 | 3,749.35 | 3,749.14 | 3,749.35 | 0.0K |
| 11:42 | 3,749.33 | 3,750.21 | 3,749.33 | 3,750.21 | 0.0K |
| 11:43 | 3,750.45 | 3,750.75 | 3,750.45 | 3,750.75 | 0.0K |
| 11:44 | 3,750.73 | 3,750.88 | 3,750.64 | 3,750.88 | 0.0K |
| 11:45 | 3,750.76 | 3,751.47 | 3,750.76 | 3,751.31 | 0.0K |
| 11:46 | 3,751.29 | 3,751.29 | 3,750.41 | 3,750.41 | 0.0K |
| 11:47 | 3,750.25 | 3,750.74 | 3,750.25 | 3,750.74 | 0.0K |
| 11:48 | 3,750.65 | 3,751.39 | 3,750.65 | 3,751.39 | 0.0K |
| 11:49 | 3,751.49 | 3,751.49 | 3,751.30 | 3,751.30 | 0.0K |
| 11:50 | 3,751.38 | 3,751.84 | 3,751.35 | 3,751.84 | 0.0K |
| 11:51 | 3,751.87 | 3,751.92 | 3,751.48 | 3,751.48 | 0.0K |
| 11:52 | 3,751.49 | 3,751.49 | 3,750.80 | 3,751.02 | 0.0K |
| 11:53 | 3,750.66 | 3,750.74 | 3,750.62 | 3,750.62 | 0.0K |
| 11:54 | 3,750.78 | 3,750.96 | 3,750.77 | 3,750.77 | 0.0K |
| 11:55 | 3,750.78 | 3,750.78 | 3,749.80 | 3,749.85 | 0.0K |
| 11:56 | 3,749.89 | 3,749.91 | 3,749.77 | 3,749.89 | 0.0K |
| 11:57 | 3,749.94 | 3,750.22 | 3,749.94 | 3,750.22 | 0.0K |
| 11:58 | 3,750.22 | 3,750.22 | 3,749.84 | 3,749.84 | 0.0K |
| 11:59 | 3,749.77 | 3,749.88 | 3,749.60 | 3,749.64 | 0.0K |
| 12:00 | 3,749.94 | 3,749.94 | 3,749.74 | 3,749.79 | 0.0K |
| 12:01 | 3,749.38 | 3,749.38 | 3,749.11 | 3,749.36 | 0.0K |
| 12:02 | 3,748.85 | 3,748.85 | 3,748.07 | 3,748.17 | 0.0K |
| 12:03 | 3,748.34 | 3,749.40 | 3,748.34 | 3,749.27 | 0.0K |
| 12:04 | 3,749.61 | 3,749.78 | 3,749.44 | 3,749.72 | 0.0K |
| 12:05 | 3,749.70 | 3,750.21 | 3,749.70 | 3,750.21 | 0.0K |
| 12:06 | 3,749.91 | 3,749.91 | 3,749.51 | 3,749.63 | 0.0K |
| 12:07 | 3,749.84 | 3,750.13 | 3,749.84 | 3,750.10 | 0.0K |
| 12:08 | 3,749.85 | 3,750.20 | 3,749.85 | 3,750.15 | 0.0K |
| 12:09 | 3,750.36 | 3,750.71 | 3,750.36 | 3,750.71 | 0.0K |
| 12:10 | 3,750.69 | 3,750.80 | 3,750.48 | 3,750.80 | 0.0K |
| 12:11 | 3,750.34 | 3,750.34 | 3,749.72 | 3,749.72 | 0.0K |
| 12:12 | 3,749.67 | 3,749.67 | 3,748.95 | 3,749.08 | 0.0K |
| 12:13 | 3,748.94 | 3,749.39 | 3,748.83 | 3,749.32 | 0.0K |
| 12:14 | 3,749.50 | 3,749.57 | 3,749.49 | 3,749.52 | 0.0K |
| 12:15 | 3,749.51 | 3,749.60 | 3,749.49 | 3,749.49 | 0.0K |
| 12:16 | 3,749.57 | 3,749.69 | 3,749.53 | 3,749.69 | 0.0K |
| 12:17 | 3,749.85 | 3,749.85 | 3,749.61 | 3,749.61 | 0.0K |
| 12:18 | 3,749.74 | 3,749.74 | 3,749.62 | 3,749.64 | 0.0K |
| 12:19 | 3,749.94 | 3,750.49 | 3,749.94 | 3,750.41 | 0.0K |
| 12:20 | 3,750.30 | 3,750.46 | 3,750.30 | 3,750.38 | 0.0K |
| 12:21 | 3,750.30 | 3,750.30 | 3,748.87 | 3,749.44 | 0.0K |
| 12:22 | 3,748.80 | 3,748.80 | 3,748.49 | 3,748.62 | 0.0K |
| 12:23 | 3,748.48 | 3,748.48 | 3,748.08 | 3,748.20 | 0.0K |
| 12:24 | 3,747.68 | 3,747.68 | 3,747.36 | 3,747.44 | 0.0K |
| 12:25 | 3,747.43 | 3,747.62 | 3,747.43 | 3,747.60 | 0.0K |
| 12:26 | 3,747.75 | 3,748.18 | 3,747.75 | 3,748.08 | 0.0K |
| 12:27 | 3,748.10 | 3,748.10 | 3,746.96 | 3,747.69 | 0.0K |
| 12:28 | 3,747.17 | 3,747.17 | 3,747.01 | 3,747.01 | 0.0K |
| 12:29 | 3,747.01 | 3,747.01 | 3,746.39 | 3,746.39 | 0.0K |
| 12:30 | 3,746.36 | 3,746.41 | 3,746.36 | 3,746.36 | 0.0K |
| 12:31 | 3,746.09 | 3,746.18 | 3,746.05 | 3,746.07 | 0.0K |
| 12:32 | 3,745.95 | 3,745.95 | 3,745.51 | 3,745.51 | 0.0K |
| 12:33 | 3,745.03 | 3,745.03 | 3,744.88 | 3,744.88 | 0.0K |
| 12:34 | 3,744.76 | 3,745.13 | 3,744.76 | 3,745.13 | 0.0K |
| 12:35 | 3,745.08 | 3,745.08 | 3,744.67 | 3,744.67 | 0.0K |
| 12:36 | 3,744.55 | 3,744.63 | 3,744.29 | 3,744.29 | 0.0K |
| 12:37 | 3,744.20 | 3,744.38 | 3,744.06 | 3,744.38 | 0.0K |
| 12:38 | 3,744.27 | 3,744.27 | 3,744.00 | 3,744.00 | 0.0K |
| 12:39 | 3,743.97 | 3,743.97 | 3,743.45 | 3,743.61 | 0.0K |
| 12:40 | 3,743.87 | 3,743.87 | 3,743.33 | 3,743.47 | 0.0K |
| 12:41 | 3,743.46 | 3,744.39 | 3,743.46 | 3,744.31 | 0.0K |
| 12:42 | 3,744.38 | 3,744.38 | 3,743.99 | 3,743.99 | 0.0K |
| 12:43 | 3,743.98 | 3,744.51 | 3,743.98 | 3,744.49 | 0.0K |
| 12:44 | 3,744.66 | 3,744.88 | 3,744.66 | 3,744.87 | 0.0K |
| 12:45 | 3,744.64 | 3,744.74 | 3,744.41 | 3,744.47 | 0.0K |
| 12:46 | 3,744.43 | 3,744.43 | 3,744.08 | 3,744.25 | 0.0K |
| 12:47 | 3,744.06 | 3,744.56 | 3,744.06 | 3,744.31 | 0.0K |
| 12:48 | 3,744.84 | 3,745.01 | 3,744.84 | 3,745.01 | 0.0K |
| 12:49 | 3,744.67 | 3,744.79 | 3,744.67 | 3,744.69 | 0.0K |
| 12:50 | 3,744.60 | 3,744.61 | 3,744.51 | 3,744.59 | 0.0K |
| 12:51 | 3,744.78 | 3,745.63 | 3,744.78 | 3,745.19 | 0.0K |
| 12:52 | 3,745.29 | 3,745.29 | 3,745.16 | 3,745.20 | 0.0K |
| 12:53 | 3,745.04 | 3,745.38 | 3,745.04 | 3,745.35 | 0.0K |
| 12:54 | 3,745.42 | 3,746.53 | 3,745.42 | 3,745.57 | 0.0K |
| 12:55 | 3,746.98 | 3,747.46 | 3,746.98 | 3,747.03 | 0.0K |
| 12:56 | 3,747.56 | 3,748.68 | 3,747.56 | 3,747.82 | 0.0K |
| 12:57 | 3,748.27 | 3,748.51 | 3,748.26 | 3,748.51 | 0.0K |
| 12:58 | 3,748.31 | 3,749.35 | 3,748.31 | 3,748.88 | 0.0K |
| 12:59 | 3,749.36 | 3,750.42 | 3,749.36 | 3,750.29 | 0.0K |
| 13:00 | 3,750.70 | 3,750.70 | 3,749.81 | 3,749.92 | 0.0K |
| 13:01 | 3,749.26 | 3,749.59 | 3,749.26 | 3,749.41 | 0.0K |
| 13:02 | 3,749.94 | 3,750.67 | 3,749.94 | 3,750.64 | 0.0K |
| 13:03 | 3,750.57 | 3,750.57 | 3,749.88 | 3,750.26 | 0.0K |
| 13:04 | 3,749.80 | 3,750.36 | 3,749.80 | 3,750.20 | 0.0K |
| 13:05 | 3,750.54 | 3,750.54 | 3,750.38 | 3,750.45 | 0.0K |
| 13:06 | 3,750.57 | 3,750.57 | 3,749.95 | 3,749.95 | 0.0K |
| 13:07 | 3,750.05 | 3,751.49 | 3,750.05 | 3,751.49 | 0.0K |
| 13:08 | 3,751.38 | 3,751.38 | 3,750.86 | 3,751.27 | 0.0K |
| 13:09 | 3,750.80 | 3,750.80 | 3,750.27 | 3,750.27 | 0.0K |
| 13:10 | 3,750.45 | 3,750.54 | 3,750.31 | 3,750.31 | 0.0K |
| 13:11 | 3,750.54 | 3,750.54 | 3,750.44 | 3,750.45 | 0.0K |
| 13:12 | 3,750.13 | 3,750.19 | 3,750.13 | 3,750.19 | 0.0K |
| 13:13 | 3,750.31 | 3,750.31 | 3,748.53 | 3,748.57 | 0.0K |
| 13:14 | 3,748.55 | 3,748.74 | 3,748.55 | 3,748.74 | 0.0K |
| 13:15 | 3,748.79 | 3,748.79 | 3,748.55 | 3,748.55 | 0.0K |
| 13:16 | 3,748.68 | 3,749.06 | 3,748.63 | 3,748.82 | 0.0K |
| 13:17 | 3,749.23 | 3,749.23 | 3,748.63 | 3,749.14 | 0.0K |
| 13:18 | 3,748.68 | 3,748.75 | 3,748.60 | 3,748.73 | 0.0K |
| 13:19 | 3,748.49 | 3,748.49 | 3,747.94 | 3,748.11 | 0.0K |
| 13:20 | 3,747.63 | 3,747.63 | 3,747.26 | 3,747.34 | 0.0K |
| 13:21 | 3,747.30 | 3,747.30 | 3,745.32 | 3,745.46 | 0.0K |
| 13:22 | 3,745.37 | 3,745.37 | 3,744.55 | 3,744.86 | 0.0K |
| 13:23 | 3,744.61 | 3,744.73 | 3,744.53 | 3,744.73 | 0.0K |
| 13:24 | 3,744.54 | 3,744.54 | 3,743.88 | 3,743.99 | 0.0K |
| 13:25 | 3,743.69 | 3,743.89 | 3,743.68 | 3,743.68 | 0.0K |
| 13:26 | 3,744.76 | 3,744.82 | 3,744.64 | 3,744.74 | 0.0K |
| 13:27 | 3,743.93 | 3,743.93 | 3,743.49 | 3,743.52 | 0.0K |
| 13:28 | 3,743.38 | 3,743.90 | 3,743.38 | 3,743.90 | 0.0K |
| 13:29 | 3,744.13 | 3,744.13 | 3,743.89 | 3,743.90 | 0.0K |
| 13:30 | 3,743.64 | 3,743.91 | 3,743.58 | 3,743.58 | 0.0K |
| 13:31 | 3,743.77 | 3,744.59 | 3,743.77 | 3,744.31 | 0.0K |
| 13:32 | 3,744.32 | 3,744.61 | 3,744.32 | 3,744.61 | 0.0K |
| 13:33 | 3,744.40 | 3,744.83 | 3,744.40 | 3,744.83 | 0.0K |
| 13:34 | 3,744.73 | 3,745.77 | 3,744.73 | 3,745.58 | 0.0K |
| 13:35 | 3,745.39 | 3,745.39 | 3,744.78 | 3,744.78 | 0.0K |
| 13:36 | 3,744.78 | 3,744.78 | 3,744.61 | 3,744.61 | 0.0K |
| 13:37 | 3,744.50 | 3,744.50 | 3,743.63 | 3,743.63 | 0.0K |
| 13:38 | 3,743.87 | 3,744.34 | 3,743.87 | 3,744.34 | 0.0K |
| 13:39 | 3,744.35 | 3,744.71 | 3,744.35 | 3,744.71 | 0.0K |
| 13:40 | 3,744.64 | 3,745.43 | 3,744.64 | 3,744.95 | 0.0K |
| 13:41 | 3,745.61 | 3,745.61 | 3,745.15 | 3,745.24 | 0.0K |
| 13:42 | 3,745.17 | 3,745.38 | 3,745.13 | 3,745.15 | 0.0K |
| 13:43 | 3,745.11 | 3,746.24 | 3,745.11 | 3,746.20 | 0.0K |
| 13:44 | 3,746.07 | 3,746.07 | 3,745.73 | 3,745.73 | 0.0K |
| 13:45 | 3,746.05 | 3,746.05 | 3,745.76 | 3,745.76 | 0.0K |
| 13:46 | 3,745.81 | 3,746.10 | 3,745.81 | 3,746.02 | 0.0K |
| 13:47 | 3,746.01 | 3,746.16 | 3,746.01 | 3,746.14 | 0.0K |
| 13:48 | 3,745.92 | 3,746.89 | 3,745.92 | 3,746.10 | 0.0K |
| 13:49 | 3,747.09 | 3,747.28 | 3,747.06 | 3,747.16 | 0.0K |
| 13:50 | 3,747.01 | 3,748.11 | 3,747.01 | 3,748.11 | 0.0K |
| 13:51 | 3,747.94 | 3,747.94 | 3,747.00 | 3,747.55 | 0.0K |
| 13:52 | 3,746.99 | 3,746.99 | 3,746.56 | 3,746.79 | 0.0K |
| 13:53 | 3,746.59 | 3,746.59 | 3,746.12 | 3,746.12 | 0.0K |
| 13:54 | 3,746.13 | 3,746.13 | 3,746.03 | 3,746.05 | 0.0K |
| 13:55 | 3,746.10 | 3,746.18 | 3,745.98 | 3,745.98 | 0.0K |
| 13:56 | 3,746.09 | 3,746.12 | 3,746.05 | 3,746.12 | 0.0K |
| 13:57 | 3,746.14 | 3,746.20 | 3,745.29 | 3,745.29 | 0.0K |
| 13:58 | 3,745.28 | 3,745.34 | 3,745.23 | 3,745.28 | 0.0K |
| 13:59 | 3,745.04 | 3,745.10 | 3,744.90 | 3,744.90 | 0.0K |
| 14:00 | 3,744.79 | 3,744.85 | 3,744.51 | 3,744.65 | 0.0K |
| 14:01 | 3,744.75 | 3,744.75 | 3,744.53 | 3,744.75 | 0.0K |
| 14:02 | 3,744.52 | 3,744.52 | 3,743.59 | 3,743.59 | 0.0K |
| 14:03 | 3,743.28 | 3,743.28 | 3,742.63 | 3,742.98 | 0.0K |
| 14:04 | 3,743.22 | 3,743.35 | 3,743.06 | 3,743.35 | 0.0K |
| 14:05 | 3,743.41 | 3,744.41 | 3,743.41 | 3,744.05 | 0.0K |
| 14:06 | 3,744.24 | 3,744.62 | 3,744.12 | 3,744.33 | 0.0K |
| 14:07 | 3,744.60 | 3,744.99 | 3,744.60 | 3,744.63 | 0.0K |
| 14:08 | 3,744.95 | 3,745.98 | 3,744.95 | 3,745.72 | 0.0K |
| 14:09 | 3,745.78 | 3,746.06 | 3,745.62 | 3,745.85 | 0.0K |
| 14:10 | 3,746.10 | 3,747.19 | 3,746.10 | 3,746.90 | 0.0K |
| 14:11 | 3,746.84 | 3,747.58 | 3,746.84 | 3,747.22 | 0.0K |
| 14:12 | 3,747.27 | 3,747.70 | 3,747.27 | 3,747.32 | 0.0K |
| 14:13 | 3,747.73 | 3,747.92 | 3,747.73 | 3,747.92 | 0.0K |
| 14:14 | 3,747.60 | 3,748.17 | 3,747.60 | 3,748.17 | 0.0K |
| 14:15 | 3,747.95 | 3,747.95 | 3,747.76 | 3,747.90 | 0.0K |
| 14:16 | 3,747.63 | 3,747.63 | 3,747.30 | 3,747.59 | 0.0K |
| 14:17 | 3,747.12 | 3,747.12 | 3,746.69 | 3,746.83 | 0.0K |
| 14:18 | 3,746.42 | 3,746.42 | 3,745.91 | 3,746.11 | 0.0K |
| 14:19 | 3,745.89 | 3,746.10 | 3,745.89 | 3,746.10 | 0.0K |
| 14:20 | 3,745.84 | 3,746.02 | 3,745.17 | 3,745.70 | 0.0K |
| 14:21 | 3,744.80 | 3,745.00 | 3,744.19 | 3,744.82 | 0.0K |
| 14:22 | 3,744.01 | 3,744.04 | 3,743.87 | 3,743.89 | 0.0K |
| 14:23 | 3,743.65 | 3,744.55 | 3,743.57 | 3,744.48 | 0.0K |
| 14:24 | 3,744.57 | 3,744.66 | 3,744.24 | 3,744.66 | 0.0K |
| 14:25 | 3,744.41 | 3,744.81 | 3,744.41 | 3,744.64 | 0.0K |
| 14:26 | 3,744.87 | 3,745.68 | 3,744.87 | 3,745.68 | 0.0K |
| 14:27 | 3,745.28 | 3,745.28 | 3,744.91 | 3,745.16 | 0.0K |
| 14:28 | 3,744.88 | 3,744.88 | 3,744.66 | 3,744.83 | 0.0K |
| 14:29 | 3,744.83 | 3,744.83 | 3,744.48 | 3,744.54 | 0.0K |
| 14:30 | 3,744.27 | 3,744.27 | 3,744.10 | 3,744.24 | 0.0K |
| 14:31 | 3,744.05 | 3,744.12 | 3,743.93 | 3,744.04 | 0.0K |
| 14:32 | 3,743.81 | 3,744.23 | 3,743.81 | 3,744.23 | 0.0K |
| 14:33 | 3,744.15 | 3,744.28 | 3,743.91 | 3,743.91 | 0.0K |
| 14:34 | 3,744.17 | 3,744.17 | 3,743.90 | 3,743.99 | 0.0K |
| 14:35 | 3,743.79 | 3,744.37 | 3,743.79 | 3,743.79 | 0.0K |
| 14:36 | 3,744.29 | 3,744.29 | 3,743.74 | 3,743.74 | 0.0K |
| 14:37 | 3,743.87 | 3,744.89 | 3,743.87 | 3,744.53 | 0.0K |
| 14:38 | 3,744.85 | 3,745.02 | 3,744.66 | 3,744.71 | 0.0K |
| 14:39 | 3,745.00 | 3,745.44 | 3,745.00 | 3,745.18 | 0.0K |
| 14:40 | 3,745.18 | 3,745.18 | 3,744.54 | 3,744.97 | 0.0K |
| 14:41 | 3,744.39 | 3,744.39 | 3,744.03 | 3,744.37 | 0.0K |
| 14:42 | 3,744.05 | 3,744.05 | 3,743.64 | 3,743.65 | 0.0K |
| 14:43 | 3,743.06 | 3,743.06 | 3,742.77 | 3,742.88 | 0.0K |
| 14:44 | 3,742.96 | 3,743.28 | 3,742.88 | 3,743.23 | 0.0K |
| 14:45 | 3,743.87 | 3,744.36 | 3,743.66 | 3,743.68 | 0.0K |
| 14:46 | 3,744.32 | 3,744.32 | 3,743.87 | 3,743.92 | 0.0K |
| 14:47 | 3,743.95 | 3,743.98 | 3,743.82 | 3,743.86 | 0.0K |
| 14:48 | 3,743.68 | 3,744.22 | 3,743.68 | 3,744.16 | 0.0K |
| 14:49 | 3,744.17 | 3,744.50 | 3,744.13 | 3,744.50 | 0.0K |
| 14:50 | 3,744.02 | 3,744.33 | 3,743.99 | 3,744.33 | 0.0K |
| 14:51 | 3,744.12 | 3,744.53 | 3,744.01 | 3,744.01 | 0.0K |
| 14:52 | 3,744.68 | 3,745.95 | 3,744.68 | 3,745.40 | 0.0K |
| 14:53 | 3,746.37 | 3,746.63 | 3,746.37 | 3,746.59 | 0.0K |
| 14:54 | 3,746.30 | 3,746.30 | 3,745.50 | 3,745.50 | 0.0K |
| 14:55 | 3,745.93 | 3,746.07 | 3,745.93 | 3,745.99 | 0.0K |
| 14:56 | 3,746.03 | 3,746.51 | 3,746.03 | 3,746.17 | 0.0K |
| 14:57 | 3,746.71 | 3,747.32 | 3,746.71 | 3,747.20 | 0.0K |
| 14:58 | 3,747.53 | 3,747.66 | 3,747.40 | 3,747.40 | 0.0K |
| 14:59 | 3,747.68 | 3,747.77 | 3,747.68 | 3,747.77 | 0.0K |
| 15:00 | 3,748.04 | 3,748.04 | 3,747.54 | 3,747.64 | 0.0K |
| 15:01 | 3,747.60 | 3,748.03 | 3,747.45 | 3,747.92 | 0.0K |
| 15:02 | 3,747.76 | 3,747.87 | 3,747.69 | 3,747.81 | 0.0K |
| 15:03 | 3,747.70 | 3,747.71 | 3,747.42 | 3,747.42 | 0.0K |
| 15:04 | 3,747.62 | 3,747.64 | 3,747.53 | 3,747.53 | 0.0K |
| 15:05 | 3,747.52 | 3,747.92 | 3,747.41 | 3,747.66 | 0.0K |
| 15:06 | 3,747.81 | 3,749.25 | 3,747.81 | 3,749.03 | 0.0K |
| 15:07 | 3,749.02 | 3,749.07 | 3,748.81 | 3,748.99 | 0.0K |
| 15:08 | 3,748.85 | 3,748.85 | 3,748.72 | 3,748.79 | 0.0K |
| 15:09 | 3,748.48 | 3,748.58 | 3,748.48 | 3,748.58 | 0.0K |
| 15:10 | 3,748.52 | 3,748.52 | 3,748.30 | 3,748.30 | 0.0K |
| 15:11 | 3,748.22 | 3,748.22 | 3,747.00 | 3,747.78 | 0.0K |
| 15:12 | 3,747.04 | 3,747.04 | 3,746.47 | 3,746.86 | 0.0K |
| 15:13 | 3,746.29 | 3,746.29 | 3,745.50 | 3,745.50 | 0.0K |
| 15:14 | 3,745.10 | 3,745.18 | 3,744.92 | 3,744.98 | 0.0K |
| 15:15 | 3,745.27 | 3,745.67 | 3,744.95 | 3,745.21 | 0.0K |
| 15:16 | 3,745.44 | 3,745.56 | 3,744.94 | 3,745.45 | 0.0K |
| 15:17 | 3,745.59 | 3,746.15 | 3,745.59 | 3,745.91 | 0.0K |
| 15:18 | 3,746.00 | 3,747.02 | 3,746.00 | 3,747.02 | 0.0K |
| 15:19 | 3,746.40 | 3,747.02 | 3,746.40 | 3,746.79 | 0.0K |
| 15:20 | 3,747.32 | 3,747.62 | 3,747.19 | 3,747.19 | 0.0K |
| 15:21 | 3,747.95 | 3,748.16 | 3,747.88 | 3,747.88 | 0.0K |
| 15:22 | 3,748.62 | 3,748.98 | 3,748.62 | 3,748.86 | 0.0K |
| 15:23 | 3,749.61 | 3,750.10 | 3,749.56 | 3,750.10 | 0.0K |
| 15:24 | 3,749.58 | 3,749.58 | 3,748.76 | 3,749.10 | 0.0K |
| 15:25 | 3,748.67 | 3,749.60 | 3,748.45 | 3,748.76 | 0.0K |
| 15:26 | 3,749.93 | 3,750.86 | 3,749.93 | 3,750.86 | 0.0K |
| 15:27 | 3,750.57 | 3,750.57 | 3,749.76 | 3,750.00 | 0.0K |
| 15:28 | 3,750.05 | 3,750.05 | 3,749.83 | 3,749.83 | 0.0K |
| 15:29 | 3,750.06 | 3,751.10 | 3,750.06 | 3,751.10 | 0.0K |
| 15:30 | 3,751.15 | 3,751.25 | 3,749.97 | 3,750.52 | 0.0K |
| 15:31 | 3,750.00 | 3,750.00 | 3,748.93 | 3,748.93 | 0.0K |
| 15:32 | 3,749.93 | 3,750.11 | 3,749.93 | 3,750.11 | 0.0K |
| 15:33 | 3,749.75 | 3,749.75 | 3,748.81 | 3,749.43 | 0.0K |
| 15:34 | 3,748.79 | 3,749.06 | 3,748.79 | 3,749.03 | 0.0K |
| 15:35 | 3,749.04 | 3,750.90 | 3,749.04 | 3,750.18 | 0.0K |
| 15:36 | 3,751.40 | 3,751.75 | 3,750.58 | 3,751.36 | 0.0K |
| 15:37 | 3,750.99 | 3,750.99 | 3,750.04 | 3,750.66 | 0.0K |
| 15:38 | 3,749.24 | 3,749.33 | 3,749.13 | 3,749.33 | 0.0K |
| 15:39 | 3,749.03 | 3,749.26 | 3,749.00 | 3,749.00 | 0.0K |
| 15:40 | 3,748.56 | 3,748.56 | 3,747.99 | 3,747.99 | 0.0K |
| 15:41 | 3,748.26 | 3,749.20 | 3,748.26 | 3,749.20 | 0.0K |
| 15:42 | 3,749.16 | 3,749.58 | 3,748.40 | 3,748.76 | 0.0K |
| 15:43 | 3,748.86 | 3,749.17 | 3,748.74 | 3,748.85 | 0.0K |
| 15:44 | 3,749.17 | 3,749.17 | 3,748.73 | 3,748.96 | 0.0K |
| 15:45 | 3,748.55 | 3,748.55 | 3,747.32 | 3,748.19 | 0.0K |
| 15:46 | 3,747.22 | 3,747.39 | 3,747.20 | 3,747.39 | 0.0K |
| 15:47 | 3,747.38 | 3,749.11 | 3,747.38 | 3,748.79 | 0.0K |
| 15:48 | 3,749.10 | 3,749.78 | 3,749.10 | 3,749.78 | 0.0K |
| 15:49 | 3,749.82 | 3,750.53 | 3,749.82 | 3,750.33 | 0.0K |
| 15:50 | 3,750.47 | 3,750.47 | 3,748.50 | 3,748.60 | 0.0K |
| 15:51 | 3,748.86 | 3,749.65 | 3,748.86 | 3,749.65 | 0.0K |
| 15:52 | 3,749.50 | 3,749.57 | 3,748.29 | 3,749.12 | 0.0K |
| 15:53 | 3,748.19 | 3,748.19 | 3,746.92 | 3,747.60 | 0.0K |
| 15:54 | 3,746.88 | 3,747.64 | 3,746.88 | 3,747.59 | 0.0K |
| 15:55 | 3,746.26 | 3,746.26 | 3,744.60 | 3,744.79 | 0.0K |
| 15:56 | 3,744.34 | 3,746.16 | 3,744.34 | 3,746.16 | 0.0K |
| 15:57 | 3,745.36 | 3,746.38 | 3,745.23 | 3,745.23 | 0.0K |
| 15:58 | 3,746.62 | 3,746.62 | 3,745.93 | 3,745.93 | 0.0K |
| 15:59 | 3,746.12 | 3,747.72 | 3,746.12 | 3,746.92 | 0.0K |
| 16:00 | 3,747.63 | 3,747.63 | 3,747.06 | 3,747.06 | 0.0K |
| 16:01 | 3,747.19 | 3,747.19 | 3,747.05 | 3,747.18 | 0.0K |
| 16:02 | 3,747.04 | 3,747.04 | 3,746.99 | 3,747.02 | 0.0K |
| 16:03 | 3,746.98 | 3,747.03 | 3,746.98 | 3,747.03 | 0.0K |
| 16:04 | 3,747.07 | 3,747.07 | 3,747.03 | 3,747.03 | 0.0K |
| 16:05 | 3,747.06 | 3,747.08 | 3,747.04 | 3,747.08 | 0.0K |
| 16:06 | 3,747.07 | 3,747.07 | 3,747.03 | 3,747.06 | 0.0K |
| 16:07 | 3,747.06 | 3,747.06 | 3,746.95 | 3,747.04 | 0.0K |
| 16:08 | 3,747.00 | 3,747.08 | 3,747.00 | 3,747.07 | 0.0K |
| 16:09 | 3,747.12 | 3,747.13 | 3,747.08 | 3,747.13 | 0.0K |
| 16:10 | 3,747.19 | 3,747.19 | 3,747.19 | 3,747.19 | 0.0K |
| 16:11 | 3,747.21 | 3,747.25 | 3,747.10 | 3,747.10 | 0.0K |
| 16:12 | 3,747.11 | 3,747.17 | 3,747.11 | 3,747.17 | 0.0K |
| 16:13 | 3,747.16 | 3,747.21 | 3,747.16 | 3,747.21 | 0.0K |
| 16:14 | 3,747.19 | 3,747.19 | 3,747.12 | 3,747.15 | 0.0K |
| 16:15 | 3,747.13 | 3,747.13 | 3,747.13 | 3,747.13 | 0.0K |