4,128.17
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,750.89 | 3,767.94 | 3,741.77 | 3,756.30 | 0.0M |
| 2024-12-28 | 3,783.05 | 3,783.45 | 3,760.90 | 3,776.54 | 0.0M |
| 2024-12-27 | 3,791.67 | 3,798.86 | 3,785.06 | 3,795.56 | 0.0M |
| 2024-12-25 | 3,776.56 | 3,796.51 | 3,776.13 | 3,796.14 | 0.0M |
| 2024-12-24 | 3,760.93 | 3,774.03 | 3,745.26 | 3,772.92 | 0.0M |
| 2024-12-21 | 3,717.42 | 3,769.97 | 3,717.40 | 3,756.11 | 0.0M |
| 2024-12-20 | 3,747.87 | 3,752.62 | 3,727.05 | 3,727.05 | 0.0M |
| 2024-12-19 | 3,790.56 | 3,796.84 | 3,727.09 | 3,727.16 | 0.0M |
| 2024-12-18 | 3,788.53 | 3,793.77 | 3,786.86 | 3,791.53 | 0.0M |
| 2024-12-17 | 3,794.86 | 3,800.13 | 3,792.78 | 3,796.72 | 0.0M |
| 2024-12-14 | 3,793.73 | 3,795.65 | 3,785.12 | 3,789.60 | 0.0M |
| 2024-12-13 | 3,794.72 | 3,796.26 | 3,786.81 | 3,787.02 | 0.0M |
| 2024-12-12 | 3,792.55 | 3,799.91 | 3,792.55 | 3,795.87 | 0.0M |
| 2024-12-11 | 3,790.25 | 3,794.11 | 3,783.15 | 3,783.50 | 0.0M |
| 2024-12-10 | 3,798.55 | 3,799.81 | 3,788.10 | 3,789.00 | 0.0M |
| 2024-12-07 | 3,798.01 | 3,803.91 | 3,797.64 | 3,800.15 | 0.0M |
| 2024-12-06 | 3,799.18 | 3,800.26 | 3,794.42 | 3,795.04 | 0.0M |
| 2024-12-05 | 3,796.60 | 3,799.34 | 3,792.86 | 3,798.61 | 0.0M |
| 2024-12-04 | 3,788.83 | 3,791.88 | 3,786.09 | 3,790.74 | 0.0M |
| 2024-12-03 | 3,788.51 | 3,791.30 | 3,785.11 | 3,789.31 | 0.0M |
| 2024-11-30 | 3,775.61 | 3,787.27 | 3,775.61 | 3,784.03 | 0.0M |
| 2024-11-28 | 3,773.75 | 3,776.87 | 3,766.64 | 3,772.35 | 0.0M |
| 2024-11-27 | 3,770.50 | 3,777.78 | 3,768.96 | 3,776.88 | 0.0M |
| 2024-11-26 | 3,767.21 | 3,774.03 | 3,756.27 | 3,766.99 | 0.0M |
| 2024-11-23 | 3,749.46 | 3,759.26 | 3,748.53 | 3,757.16 | 0.0M |
| 2024-11-22 | 3,745.93 | 3,751.63 | 3,727.05 | 3,747.34 | 0.0M |
| 2024-11-21 | 3,736.97 | 3,738.61 | 3,717.83 | 3,736.83 | 0.0M |
| 2024-11-20 | 3,721.56 | 3,742.06 | 3,720.70 | 3,737.00 | 0.0M |
| 2024-11-19 | 3,725.42 | 3,736.89 | 3,724.73 | 3,733.36 | 0.0M |
| 2024-11-16 | 3,740.61 | 3,741.44 | 3,718.24 | 3,725.46 | 0.0M |
| 2024-11-15 | 3,763.37 | 3,764.45 | 3,749.44 | 3,752.03 | 0.0M |
| 2024-11-14 | 3,757.31 | 3,766.85 | 3,752.61 | 3,761.71 | 0.0M |
| 2024-11-13 | 3,762.19 | 3,763.45 | 3,748.91 | 3,756.98 | 0.0M |
| 2024-11-12 | 3,765.03 | 3,765.43 | 3,756.83 | 3,761.29 | 0.0M |
| 2024-11-09 | 3,759.90 | 3,759.90 | 3,759.90 | 3,759.90 | 0.0M |
| 2024-11-08 | 3,754.80 | 3,754.80 | 3,754.80 | 3,754.80 | 0.0M |
| 2024-11-07 | 3,740.20 | 3,740.20 | 3,740.20 | 3,740.20 | 0.0M |
| 2024-11-06 | 3,711.12 | 3,711.12 | 3,711.12 | 3,711.12 | 0.0M |
| 2024-11-05 | 3,686.14 | 3,686.14 | 3,686.14 | 3,686.14 | 0.0M |
| 2024-11-02 | 3,690.21 | 3,690.21 | 3,690.21 | 3,690.21 | 0.0M |
| 2024-11-01 | 3,677.43 | 3,677.43 | 3,677.43 | 3,677.43 | 0.0M |
| 2024-10-31 | 3,677.40 | 3,677.40 | 3,677.40 | 3,677.40 | 0.0M |
| 2024-10-30 | 3,677.31 | 3,677.31 | 3,677.31 | 3,677.31 | 0.0M |
| 2024-10-29 | 3,677.18 | 3,677.18 | 3,677.18 | 3,677.18 | 0.0M |
| 2024-10-26 | 3,676.59 | 3,676.59 | 3,676.59 | 3,676.59 | 0.0M |
| 2024-10-25 | 3,676.21 | 3,676.21 | 3,676.21 | 3,676.21 | 0.0M |
| 2024-10-24 | 3,675.89 | 3,675.89 | 3,675.89 | 3,675.89 | 0.0M |
| 2024-10-23 | 3,675.71 | 3,675.71 | 3,675.71 | 3,675.71 | 0.0M |
| 2024-10-22 | 3,675.34 | 3,675.34 | 3,675.34 | 3,675.34 | 0.0M |
| 2024-10-19 | 3,674.29 | 3,674.29 | 3,674.29 | 3,674.29 | 0.0M |
| 2024-10-17 | 3,671.20 | 3,671.20 | 3,671.20 | 3,671.20 | 0.0M |
| 2024-10-16 | 3,670.14 | 3,670.14 | 3,670.14 | 3,670.14 | 0.0M |
| 2024-10-15 | 3,664.02 | 3,664.02 | 3,664.02 | 3,664.02 | 0.0M |
| 2024-10-12 | 3,673.85 | 3,673.85 | 3,673.85 | 3,673.85 | 0.0M |
| 2024-10-11 | 3,662.14 | 3,662.14 | 3,662.14 | 3,662.14 | 0.0M |
| 2024-10-10 | 3,672.10 | 3,672.10 | 3,672.10 | 3,672.10 | 0.0M |
| 2024-10-09 | 3,668.47 | 3,668.47 | 3,668.47 | 3,668.47 | 0.0M |
| 2024-10-08 | 3,654.49 | 3,654.49 | 3,654.49 | 3,654.49 | 0.0M |
| 2024-10-05 | 3,666.65 | 3,666.65 | 3,666.65 | 3,666.65 | 0.0M |
| 2024-10-04 | 3,654.94 | 3,654.94 | 3,654.94 | 3,654.94 | 0.0M |
| 2024-10-03 | 3,648.87 | 3,648.87 | 3,648.87 | 3,648.87 | 0.0M |
| 2024-10-02 | 3,654.08 | 3,654.08 | 3,654.08 | 3,654.08 | 0.0M |
| 2024-10-01 | 3,655.25 | 3,655.25 | 3,655.25 | 3,655.25 | 0.0M |
| 2024-09-28 | 3,652.66 | 3,652.66 | 3,652.66 | 3,652.66 | 0.0M |
| 2024-09-27 | 3,656.43 | 3,656.43 | 3,656.43 | 3,656.43 | 0.0M |
| 2024-09-26 | 3,651.06 | 3,651.06 | 3,651.06 | 3,651.06 | 0.0M |
| 2024-09-25 | 3,654.38 | 3,654.38 | 3,654.38 | 3,654.38 | 0.0M |
| 2024-09-24 | 3,653.42 | 3,653.42 | 3,653.42 | 3,653.42 | 0.0M |
| 2024-09-21 | 3,650.90 | 3,650.90 | 3,650.90 | 3,650.90 | 0.0M |
| 2024-09-20 | 3,645.18 | 3,645.18 | 3,645.18 | 3,645.18 | 0.0M |
| 2024-09-19 | 3,633.64 | 3,633.64 | 3,633.64 | 3,633.64 | 0.0M |
| 2024-09-18 | 3,643.81 | 3,643.81 | 3,643.81 | 3,643.81 | 0.0M |
| 2024-09-17 | 3,643.59 | 3,643.59 | 3,643.59 | 3,643.59 | 0.0M |
| 2024-09-14 | 3,642.61 | 3,642.61 | 3,642.61 | 3,642.61 | 0.0M |
| 2024-09-13 | 3,640.61 | 3,640.61 | 3,640.61 | 3,640.61 | 0.0M |
| 2024-09-12 | 3,639.20 | 3,639.20 | 3,639.20 | 3,639.20 | 0.0M |
| 2024-09-11 | 3,630.79 | 3,630.79 | 3,630.79 | 3,630.79 | 0.0M |
| 2024-09-10 | 3,627.57 | 3,627.57 | 3,627.57 | 3,627.57 | 0.0M |
| 2024-09-07 | 3,615.30 | 3,615.30 | 3,615.30 | 3,615.30 | 0.0M |
| 2024-09-06 | 3,623.64 | 3,623.64 | 3,623.64 | 3,623.64 | 0.0M |
| 2024-09-05 | 3,620.79 | 3,620.79 | 3,620.79 | 3,620.79 | 0.0M |
| 2024-09-04 | 3,623.33 | 3,623.33 | 3,623.33 | 3,623.33 | 0.0M |
| 2024-08-31 | 3,636.55 | 3,636.55 | 3,636.55 | 3,636.55 | 0.0M |
| 2024-08-30 | 3,627.96 | 3,627.96 | 3,627.96 | 3,627.96 | 0.0M |
| 2024-08-29 | 3,625.97 | 3,625.97 | 3,625.97 | 3,625.97 | 0.0M |
| 2024-08-28 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.0M |
| 2024-08-27 | 3,626.91 | 3,626.91 | 3,626.91 | 3,626.91 | 0.0M |
| 2024-08-24 | 3,625.03 | 3,625.03 | 3,625.03 | 3,625.03 | 0.0M |
| 2024-08-23 | 3,618.83 | 3,618.83 | 3,618.83 | 3,618.83 | 0.0M |
| 2024-08-22 | 3,622.93 | 3,622.93 | 3,622.93 | 3,622.93 | 0.0M |
| 2024-08-21 | 3,622.33 | 3,622.33 | 3,622.33 | 3,622.33 | 0.0M |
| 2024-08-20 | 3,621.66 | 3,621.66 | 3,621.66 | 3,621.66 | 0.0M |
| 2024-08-17 | 3,618.85 | 3,618.85 | 3,618.85 | 3,618.85 | 0.0M |
| 2024-08-16 | 3,615.78 | 3,615.78 | 3,615.78 | 3,615.78 | 0.0M |
| 2024-08-15 | 3,608.79 | 3,608.79 | 3,608.79 | 3,608.79 | 0.0M |
| 2024-08-14 | 3,601.79 | 3,601.79 | 3,601.79 | 3,601.79 | 0.0M |
| 2024-08-13 | 3,586.14 | 3,586.14 | 3,586.14 | 3,586.14 | 0.0M |
| 2024-08-10 | 3,583.72 | 3,583.72 | 3,583.72 | 3,583.72 | 0.0M |
| 2024-08-09 | 3,570.68 | 3,570.68 | 3,570.68 | 3,570.68 | 0.0M |
| 2024-08-08 | 3,541.03 | 3,541.03 | 3,541.03 | 3,541.03 | 0.0M |
| 2024-08-07 | 3,546.65 | 3,546.65 | 3,546.65 | 3,546.65 | 0.0M |
| 2024-08-06 | 3,510.02 | 3,510.02 | 3,510.02 | 3,510.02 | 0.0M |
| 2024-08-03 | 3,565.23 | 3,565.23 | 3,565.23 | 3,565.23 | 0.0M |
| 2024-08-02 | 3,589.93 | 3,589.93 | 3,589.93 | 3,589.93 | 0.0M |
| 2024-08-01 | 3,602.82 | 3,602.82 | 3,602.82 | 3,602.82 | 0.0M |
| 2024-07-31 | 3,589.11 | 3,589.11 | 3,589.11 | 3,589.11 | 0.0M |
| 2024-07-30 | 3,596.69 | 3,596.69 | 3,596.69 | 3,596.69 | 0.0M |
| 2024-07-27 | 3,596.59 | 3,596.59 | 3,596.59 | 3,596.59 | 0.0M |
| 2024-07-26 | 3,583.40 | 3,583.40 | 3,583.40 | 3,583.40 | 0.0M |
| 2024-07-25 | 3,585.52 | 3,585.52 | 3,585.52 | 3,585.52 | 0.0M |
| 2024-07-24 | 3,601.45 | 3,601.45 | 3,601.45 | 3,601.45 | 0.0M |
| 2024-07-23 | 3,600.86 | 3,600.86 | 3,600.86 | 3,600.86 | 0.0M |
| 2024-07-20 | 3,592.24 | 3,592.24 | 3,592.24 | 3,592.24 | 0.0M |
| 2024-07-19 | 3,595.36 | 3,595.36 | 3,595.36 | 3,595.36 | 0.0M |
| 2024-07-18 | 3,599.41 | 3,599.41 | 3,599.41 | 3,599.41 | 0.0M |
| 2024-07-17 | 3,604.12 | 3,604.12 | 3,604.12 | 3,604.12 | 0.0M |
| 2024-07-16 | 3,601.84 | 3,601.84 | 3,601.84 | 3,601.84 | 0.0M |
| 2024-07-13 | 3,599.68 | 3,599.68 | 3,599.68 | 3,599.68 | 0.0M |
| 2024-07-12 | 3,596.62 | 3,596.62 | 3,596.62 | 3,596.62 | 0.0M |
| 2024-07-11 | 3,598.03 | 3,598.03 | 3,598.03 | 3,598.03 | 0.0M |
| 2024-07-10 | 3,595.86 | 3,595.86 | 3,595.86 | 3,595.86 | 0.0M |
| 2024-07-09 | 3,595.49 | 3,595.49 | 3,595.49 | 3,595.49 | 0.0M |
| 2024-07-06 | 3,592.33 | 3,592.33 | 3,592.33 | 3,592.33 | 0.0M |
| 2024-07-04 | 3,605.93 | 3,605.93 | 3,605.93 | 3,605.93 | 0.0M |
| 2024-07-03 | 3,587.83 | 3,587.83 | 3,587.83 | 3,587.83 | 0.0M |
| 2024-07-02 | 3,582.76 | 3,582.76 | 3,582.76 | 3,582.76 | 0.0M |
| 2024-06-29 | 3,581.61 | 3,581.61 | 3,581.61 | 3,581.61 | 0.0M |
| 2024-06-28 | 3,581.98 | 3,581.98 | 3,581.98 | 3,581.98 | 0.0M |
| 2024-06-27 | 3,577.16 | 3,577.16 | 3,577.16 | 3,577.16 | 0.0M |
| 2024-06-26 | 3,578.51 | 3,578.51 | 3,578.51 | 3,578.51 | 0.0M |
| 2024-06-25 | 3,575.88 | 3,575.88 | 3,575.88 | 3,575.88 | 0.0M |
| 2024-06-22 | 3,576.30 | 3,576.30 | 3,576.30 | 3,576.30 | 0.0M |
| 2024-06-21 | 3,568.40 | 3,568.40 | 3,568.40 | 3,568.40 | 0.0M |
| 2024-06-19 | 3,576.65 | 3,576.65 | 3,576.65 | 3,576.65 | 0.0M |
| 2024-06-18 | 3,574.02 | 3,574.02 | 3,574.02 | 3,574.02 | 0.0M |
| 2024-06-15 | 3,568.93 | 3,568.93 | 3,568.93 | 3,568.93 | 0.0M |
| 2024-06-14 | 3,568.87 | 3,568.87 | 3,568.87 | 3,568.87 | 0.0M |
| 2024-06-13 | 3,570.11 | 3,570.11 | 3,570.11 | 3,570.11 | 0.0M |
| 2024-06-12 | 3,565.33 | 3,565.33 | 3,565.33 | 3,565.33 | 0.0M |
| 2024-06-11 | 3,558.94 | 3,558.94 | 3,558.94 | 3,558.94 | 0.0M |
| 2024-06-08 | 3,556.04 | 3,556.04 | 3,556.04 | 3,556.04 | 0.0M |
| 2024-06-07 | 3,557.05 | 3,557.05 | 3,557.05 | 3,557.05 | 0.0M |
| 2024-06-06 | 3,555.15 | 3,555.15 | 3,555.15 | 3,555.15 | 0.0M |
| 2024-06-05 | 3,547.09 | 3,547.09 | 3,547.09 | 3,547.09 | 0.0M |
| 2024-06-04 | 3,546.91 | 3,546.91 | 3,546.91 | 3,546.91 | 0.0M |
| 2024-06-01 | 3,545.48 | 3,545.48 | 3,545.48 | 3,545.48 | 0.0M |
| 2024-05-31 | 3,532.03 | 3,532.03 | 3,532.03 | 3,532.03 | 0.0M |
| 2024-05-30 | 3,538.62 | 3,538.62 | 3,538.62 | 3,538.62 | 0.0M |
| 2024-05-29 | 3,544.63 | 3,544.63 | 3,544.63 | 3,544.63 | 0.0M |
| 2024-05-25 | 3,543.65 | 3,543.65 | 3,543.65 | 3,543.65 | 0.0M |
| 2024-05-24 | 3,538.08 | 3,538.08 | 3,538.08 | 3,538.08 | 0.0M |
| 2024-05-23 | 3,540.02 | 3,540.02 | 3,540.02 | 3,540.02 | 0.0M |
| 2024-05-22 | 3,545.03 | 3,545.03 | 3,545.03 | 3,545.03 | 0.0M |
| 2024-05-21 | 3,539.36 | 3,539.36 | 3,539.36 | 3,539.36 | 0.0M |
| 2024-05-18 | 3,538.24 | 3,538.24 | 3,538.24 | 3,538.24 | 0.0M |
| 2024-05-17 | 3,534.08 | 3,534.08 | 3,534.08 | 3,534.08 | 0.0M |
| 2024-05-16 | 3,536.13 | 3,536.13 | 3,536.13 | 3,536.13 | 0.0M |
| 2024-05-15 | 3,524.33 | 3,524.33 | 3,524.33 | 3,524.33 | 0.0M |
| 2024-05-14 | 3,518.30 | 3,518.30 | 3,518.30 | 3,518.30 | 0.0M |
| 2024-05-11 | 3,517.07 | 3,517.07 | 3,517.07 | 3,517.07 | 0.0M |
| 2024-05-10 | 3,516.31 | 3,516.31 | 3,516.31 | 3,516.31 | 0.0M |
| 2024-05-09 | 3,508.93 | 3,508.93 | 3,508.93 | 3,508.93 | 0.0M |
| 2024-05-08 | 3,508.91 | 3,508.91 | 3,508.91 | 3,508.91 | 0.0M |
| 2024-05-07 | 3,505.16 | 3,505.16 | 3,505.16 | 3,505.16 | 0.0M |
| 2024-05-04 | 3,494.08 | 3,494.08 | 3,494.08 | 3,494.08 | 0.0M |
| 2024-05-03 | 3,473.61 | 3,473.61 | 3,473.61 | 3,473.61 | 0.0M |
| 2024-05-02 | 3,463.79 | 3,463.79 | 3,463.79 | 3,463.79 | 0.0M |
| 2024-05-01 | 3,467.49 | 3,467.49 | 3,467.49 | 3,467.49 | 0.0M |
| 2024-04-30 | 3,484.11 | 3,484.11 | 3,484.11 | 3,484.11 | 0.0M |
| 2024-04-27 | 3,476.55 | 3,476.55 | 3,476.55 | 3,476.55 | 0.0M |
| 2024-04-26 | 3,471.33 | 3,471.33 | 3,471.33 | 3,471.33 | 0.0M |
| 2024-04-25 | 3,463.42 | 3,463.42 | 3,463.42 | 3,463.42 | 0.0M |
| 2024-04-24 | 3,468.02 | 3,468.02 | 3,468.02 | 3,468.02 | 0.0M |
| 2024-04-23 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0M |
| 2024-04-20 | 3,425.97 | 3,425.97 | 3,425.97 | 3,425.97 | 0.0M |
| 2024-04-19 | 3,438.64 | 3,438.64 | 3,438.64 | 3,438.64 | 0.0M |
| 2024-04-18 | 3,440.17 | 3,440.17 | 3,440.17 | 3,440.17 | 0.0M |
| 2024-04-17 | 3,444.33 | 3,444.33 | 3,444.33 | 3,444.33 | 0.0M |
| 2024-04-16 | 3,443.07 | 3,443.07 | 3,443.07 | 3,443.07 | 0.0M |
| 2024-04-13 | 3,463.55 | 3,463.55 | 3,463.55 | 3,463.55 | 0.0M |
| 2024-04-12 | 3,478.28 | 3,478.28 | 3,478.28 | 3,478.28 | 0.0M |
| 2024-04-11 | 3,470.34 | 3,470.34 | 3,470.34 | 3,470.34 | 0.0M |
| 2024-04-10 | 3,483.09 | 3,483.09 | 3,483.09 | 3,483.09 | 0.0M |
| 2024-04-09 | 3,483.06 | 3,483.06 | 3,483.06 | 3,483.06 | 0.0M |
| 2024-04-06 | 3,473.33 | 3,473.33 | 3,473.33 | 3,473.33 | 0.0M |
| 2024-04-05 | 3,468.97 | 3,468.97 | 3,468.97 | 3,468.97 | 0.0M |
| 2024-04-04 | 3,484.08 | 3,484.08 | 3,484.08 | 3,484.08 | 0.0M |
| 2024-04-03 | 3,480.75 | 3,480.75 | 3,480.75 | 3,480.75 | 0.0M |
| 2024-04-02 | 3,481.47 | 3,481.47 | 3,481.47 | 3,481.47 | 0.0M |
| 2024-03-29 | 3,486.20 | 3,486.20 | 3,486.20 | 3,486.20 | 0.0M |
| 2024-03-28 | 3,485.65 | 3,485.65 | 3,485.65 | 3,485.65 | 0.0M |
| 2024-03-27 | 3,479.74 | 3,479.74 | 3,479.74 | 3,479.74 | 0.0M |
| 2024-03-26 | 3,476.59 | 3,476.59 | 3,476.59 | 3,476.59 | 0.0M |
| 2024-03-23 | 3,477.59 | 3,477.59 | 3,477.59 | 3,477.59 | 0.0M |
| 2024-03-22 | 3,479.20 | 3,479.20 | 3,479.20 | 3,479.20 | 0.0M |
| 2024-03-21 | 3,473.78 | 3,473.78 | 3,473.78 | 3,473.78 | 0.0M |
| 2024-03-20 | 3,462.48 | 3,462.48 | 3,462.48 | 3,462.48 | 0.0M |
| 2024-03-19 | 3,460.27 | 3,460.27 | 3,460.27 | 3,460.27 | 0.0M |
| 2024-03-16 | 3,449.61 | 3,449.61 | 3,449.61 | 3,449.61 | 0.0M |
| 2024-03-15 | 3,458.13 | 3,458.13 | 3,458.13 | 3,458.13 | 0.0M |
| 2024-03-14 | 3,457.76 | 3,457.76 | 3,457.76 | 3,457.76 | 0.0M |
| 2024-03-13 | 3,461.26 | 3,461.26 | 3,461.26 | 3,461.26 | 0.0M |
| 2024-03-12 | 3,447.37 | 3,447.37 | 3,447.37 | 3,447.37 | 0.0M |
| 2024-03-09 | 3,449.99 | 3,449.99 | 3,449.99 | 3,449.99 | 0.0M |
| 2024-03-08 | 3,451.70 | 3,451.70 | 3,451.70 | 3,451.70 | 0.0M |
| 2024-03-07 | 3,443.27 | 3,443.27 | 3,443.27 | 3,443.27 | 0.0M |
| 2024-03-06 | 3,438.19 | 3,438.19 | 3,438.19 | 3,438.19 | 0.0M |
| 2024-03-05 | 3,445.84 | 3,445.84 | 3,445.84 | 3,445.84 | 0.0M |
| 2024-03-02 | 3,452.81 | 3,452.81 | 3,452.81 | 3,452.81 | 0.0M |
| 2024-03-01 | 3,441.38 | 3,441.38 | 3,441.38 | 3,441.38 | 0.0M |
| 2024-02-29 | 3,435.57 | 3,435.57 | 3,435.57 | 3,435.57 | 0.0M |
| 2024-02-28 | 3,442.57 | 3,442.57 | 3,442.57 | 3,442.57 | 0.0M |
| 2024-02-27 | 3,433.85 | 3,433.85 | 3,433.85 | 3,433.85 | 0.0M |
| 2024-02-24 | 3,438.83 | 3,438.83 | 3,438.83 | 3,438.83 | 0.0M |
| 2024-02-23 | 3,433.56 | 3,433.56 | 3,433.56 | 3,433.56 | 0.0M |
| 2024-02-22 | 3,412.24 | 3,412.24 | 3,412.24 | 3,412.24 | 0.0M |
| 2024-02-21 | 3,407.79 | 3,407.79 | 3,407.79 | 3,407.79 | 0.0M |
| 2024-02-17 | 3,418.21 | 3,418.21 | 3,418.21 | 3,418.21 | 0.0M |
| 2024-02-16 | 3,420.38 | 3,420.38 | 3,420.38 | 3,420.38 | 0.0M |
| 2024-02-15 | 3,412.48 | 3,412.48 | 3,412.48 | 3,412.48 | 0.0M |
| 2024-02-14 | 3,398.69 | 3,398.69 | 3,398.69 | 3,398.69 | 0.0M |
| 2024-02-13 | 3,419.21 | 3,419.21 | 3,419.21 | 3,419.21 | 0.0M |
| 2024-02-10 | 3,419.20 | 3,419.20 | 3,419.20 | 3,419.20 | 0.0M |
| 2024-02-09 | 3,412.37 | 3,412.37 | 3,412.37 | 3,412.37 | 0.0M |
| 2024-02-08 | 3,409.95 | 3,409.95 | 3,409.95 | 3,409.95 | 0.0M |
| 2024-02-07 | 3,400.09 | 3,400.09 | 3,400.09 | 3,400.09 | 0.0M |
| 2024-02-06 | 3,396.90 | 3,396.90 | 3,396.90 | 3,396.90 | 0.0M |
| 2024-02-03 | 3,398.57 | 3,398.57 | 3,398.57 | 3,398.57 | 0.0M |
| 2024-02-02 | 3,389.84 | 3,389.84 | 3,389.84 | 3,389.84 | 0.0M |
| 2024-02-01 | 3,370.08 | 3,370.08 | 3,370.08 | 3,370.08 | 0.0M |
| 2024-01-31 | 3,387.94 | 3,387.94 | 3,387.94 | 3,387.94 | 0.0M |
| 2024-01-30 | 3,391.45 | 3,391.45 | 3,391.45 | 3,391.45 | 0.0M |
| 2024-01-27 | 3,391.94 | 3,391.94 | 3,391.94 | 3,391.94 | 0.0M |
| 2024-01-26 | 3,383.93 | 3,383.93 | 3,383.93 | 3,383.93 | 0.0M |
| 2024-01-25 | 3,378.16 | 3,378.16 | 3,378.16 | 3,378.16 | 0.0M |
| 2024-01-24 | 3,378.24 | 3,378.24 | 3,378.24 | 3,378.24 | 0.0M |
| 2024-01-23 | 3,378.54 | 3,378.54 | 3,378.54 | 3,378.54 | 0.0M |
| 2024-01-20 | 3,364.97 | 3,364.97 | 3,364.97 | 3,364.97 | 0.0M |
| 2024-01-19 | 3,344.97 | 3,344.97 | 3,344.97 | 3,344.97 | 0.0M |
| 2024-01-18 | 3,328.58 | 3,328.58 | 3,328.58 | 3,328.58 | 0.0M |
| 2024-01-17 | 3,340.01 | 3,340.01 | 3,340.01 | 3,340.01 | 0.0M |
| 2024-01-13 | 3,345.84 | 3,345.84 | 3,345.84 | 3,345.84 | 0.0M |
| 2024-01-12 | 3,343.77 | 3,343.77 | 3,343.77 | 3,343.77 | 0.0M |
| 2024-01-11 | 3,338.60 | 3,338.60 | 3,338.60 | 3,338.60 | 0.0M |
| 2024-01-10 | 3,332.05 | 3,332.05 | 3,332.05 | 3,332.05 | 0.0M |
| 2024-01-09 | 3,332.14 | 3,332.14 | 3,332.14 | 3,332.14 | 0.0M |
| 2024-01-06 | 3,306.15 | 3,306.15 | 3,306.15 | 3,306.15 | 0.0M |
| 2024-01-05 | 3,305.29 | 3,305.29 | 3,305.29 | 3,305.29 | 0.0M |
| 2024-01-04 | 3,306.53 | 3,306.53 | 3,306.53 | 3,306.53 | 0.0M |
| 2024-01-03 | 3,319.76 | 3,319.76 | 3,319.76 | 3,319.76 | 0.0M |