3,391.99
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,377.07
2025-09-12
历史低
1,522.49
2015-09-30
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.2%
起始: 2015-01-03
下跌比例
43.3%
共2700交易日
日涨跌极值
单日最大涨幅
+6.11%
2025-04-10
单日最大跌幅
-5.64%
2020-03-13
月涨跌极值
单月最大涨幅
+6.28%
2020-04
单月最大跌幅
-7.42%
2020-03
相关股票
KBW Nasdaq Financial Technology NNR 85 (KFTXNNR85)
KFTXNNR85
3196.7000
DJ Support Services (DJUSIS)
DJUSIS
835.7800
KBW Bank (BKX)
BKX
150.2500
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
CBOE Dyn Short Vix Fut (DSVIX)
DSVIX
3313.9100
NASDAQ Q-50 (NXTQ)
NXTQ
968.7000
S&P 600 Utilities (SPSMCU)
SPSMCU
1023.3500
DJ Defense (DJUSDN)
DJUSDN
820.0700
Dow Jones Business Training & Employment Agencies (DJUSBE)
DJUSBE
106.5400
CBOE S&P 100 Flex Settlement (OET)
3316.6900
热点股票
NYSE Tick Index (TIC.N)
TIC.N
421.0000
AMEX Tick Index (TIC.A)
TIC.A
232.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
12.0200
CBOE SPX Near Term VXST (VSTN)
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2300
Arca Disk Drive (DDX)
DDX
838.1300
CBOE Equity VIX on Google (VXGOG)
VXGOG
39.7200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000