CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,594.61 4,594.61 4,594.08 4,594.19 0.0K
09:32 4,594.11 4,594.15 4,593.87 4,594.15 0.0K
09:33 4,593.86 4,594.23 4,592.94 4,592.94 0.0K
09:34 4,592.87 4,593.24 4,592.61 4,592.68 0.0K
09:35 4,592.58 4,593.63 4,592.58 4,593.43 0.0K
09:36 4,593.17 4,593.93 4,593.17 4,593.93 0.0K
09:37 4,593.96 4,594.27 4,593.64 4,593.64 0.0K
09:38 4,593.34 4,594.00 4,593.34 4,593.81 0.0K
09:39 4,593.94 4,594.52 4,593.94 4,594.48 0.0K
09:40 4,594.46 4,594.59 4,594.22 4,594.22 0.0K
09:41 4,594.17 4,594.17 4,593.29 4,593.29 0.0K
09:42 4,593.44 4,593.91 4,593.44 4,593.84 0.0K
09:43 4,593.91 4,593.91 4,593.11 4,593.11 0.0K
09:44 4,593.14 4,593.14 4,591.13 4,591.13 0.0K
09:45 4,591.01 4,591.01 4,589.16 4,590.06 0.0K
09:46 4,589.80 4,590.10 4,589.80 4,589.80 0.0K
09:47 4,589.78 4,589.78 4,588.29 4,588.29 0.0K
09:48 4,589.11 4,590.31 4,589.11 4,589.28 0.0K
09:49 4,589.22 4,589.22 4,588.93 4,588.93 0.0K
09:50 4,589.08 4,589.08 4,588.77 4,588.95 0.0K
09:51 4,589.01 4,589.01 4,588.51 4,588.53 0.0K
09:52 4,588.72 4,588.72 4,587.10 4,587.10 0.0K
09:53 4,587.16 4,587.16 4,583.52 4,583.52 0.0K
09:54 4,583.76 4,584.77 4,583.76 4,583.99 0.0K
09:55 4,584.13 4,584.13 4,583.78 4,583.94 0.0K
09:56 4,584.62 4,584.67 4,584.10 4,584.10 0.0K
09:57 4,584.11 4,584.11 4,581.96 4,581.96 0.0K
09:58 4,582.22 4,582.22 4,581.20 4,581.20 0.0K
09:59 4,581.02 4,581.02 4,579.22 4,579.22 0.0K
10:00 4,578.98 4,578.98 4,576.37 4,576.37 0.0K
10:01 4,574.61 4,574.92 4,572.75 4,572.75 0.0K
10:02 4,574.17 4,575.10 4,574.17 4,575.10 0.0K
10:03 4,575.82 4,577.97 4,575.82 4,577.97 0.0K
10:04 4,578.18 4,579.10 4,578.18 4,579.10 0.0K
10:05 4,579.37 4,580.59 4,579.37 4,580.27 0.0K
10:06 4,579.85 4,580.70 4,579.85 4,580.70 0.0K
10:07 4,579.96 4,579.96 4,578.35 4,578.35 0.0K
10:08 4,577.83 4,577.83 4,576.46 4,576.94 0.0K
10:09 4,576.76 4,576.92 4,576.47 4,576.47 0.0K
10:10 4,576.85 4,576.85 4,576.07 4,576.57 0.0K
10:11 4,577.07 4,577.07 4,576.74 4,576.77 0.0K
10:12 4,577.29 4,578.04 4,577.16 4,578.04 0.0K
10:13 4,578.44 4,580.32 4,578.44 4,580.32 0.0K
10:14 4,580.20 4,581.44 4,580.20 4,581.10 0.0K
10:15 4,580.46 4,581.87 4,580.46 4,581.87 0.0K
10:16 4,582.17 4,582.21 4,581.90 4,582.21 0.0K
10:17 4,582.45 4,583.54 4,582.45 4,583.54 0.0K
10:18 4,584.03 4,584.03 4,583.86 4,583.90 0.0K
10:19 4,584.04 4,584.04 4,583.76 4,583.90 0.0K
10:20 4,583.65 4,585.08 4,583.65 4,585.08 0.0K
10:21 4,584.87 4,584.87 4,584.47 4,584.58 0.0K
10:22 4,584.53 4,584.53 4,584.27 4,584.27 0.0K
10:23 4,584.05 4,584.05 4,582.10 4,582.10 0.0K
10:24 4,582.46 4,582.47 4,582.30 4,582.40 0.0K
10:25 4,582.85 4,583.46 4,582.85 4,583.37 0.0K
10:26 4,582.76 4,583.42 4,582.76 4,583.42 0.0K
10:27 4,583.86 4,583.86 4,583.59 4,583.59 0.0K
10:28 4,583.89 4,583.89 4,583.51 4,583.51 0.0K
10:29 4,583.64 4,583.72 4,583.40 4,583.72 0.0K
10:30 4,583.73 4,585.17 4,583.73 4,585.17 0.0K
10:31 4,585.17 4,585.20 4,584.84 4,585.20 0.0K
10:32 4,585.16 4,585.81 4,585.16 4,585.81 0.0K
10:33 4,585.48 4,585.62 4,585.24 4,585.39 0.0K
10:34 4,585.04 4,585.53 4,584.59 4,584.59 0.0K
10:35 4,584.39 4,584.39 4,583.87 4,584.02 0.0K
10:36 4,583.77 4,583.77 4,581.54 4,581.54 0.0K
10:37 4,581.57 4,582.63 4,581.57 4,581.87 0.0K
10:38 4,581.22 4,581.95 4,581.22 4,581.93 0.0K
10:39 4,581.93 4,582.23 4,581.93 4,582.21 0.0K
10:40 4,582.01 4,582.01 4,580.54 4,580.54 0.0K
10:41 4,580.83 4,581.38 4,580.73 4,581.38 0.0K
10:42 4,581.37 4,581.89 4,581.28 4,581.89 0.0K
10:43 4,581.71 4,581.71 4,580.78 4,581.10 0.0K
10:44 4,580.87 4,581.40 4,580.87 4,581.10 0.0K
10:45 4,580.60 4,580.97 4,580.41 4,580.97 0.0K
10:46 4,580.73 4,580.73 4,579.41 4,579.41 0.0K
10:47 4,578.87 4,578.87 4,577.64 4,577.64 0.0K
10:48 4,577.49 4,578.89 4,577.49 4,577.63 0.0K
10:49 4,577.64 4,577.85 4,577.30 4,577.38 0.0K
10:50 4,577.37 4,577.37 4,577.00 4,577.00 0.0K
10:51 4,577.02 4,577.02 4,575.71 4,575.90 0.0K
10:52 4,576.20 4,576.30 4,575.76 4,575.76 0.0K
10:53 4,575.53 4,576.27 4,575.53 4,576.27 0.0K
10:54 4,576.63 4,576.63 4,575.70 4,575.70 0.0K
10:55 4,575.59 4,576.06 4,575.59 4,576.06 0.0K
10:56 4,576.85 4,576.85 4,575.92 4,575.92 0.0K
10:57 4,575.95 4,576.22 4,575.75 4,575.99 0.0K
10:58 4,575.68 4,575.68 4,575.20 4,575.20 0.0K
10:59 4,574.90 4,574.90 4,573.29 4,573.29 0.0K
11:00 4,573.91 4,576.17 4,573.91 4,576.17 0.0K
11:01 4,576.89 4,576.89 4,576.27 4,576.83 0.0K
11:02 4,577.11 4,577.11 4,575.73 4,575.73 0.0K
11:03 4,575.78 4,576.03 4,575.73 4,575.73 0.0K
11:04 4,575.64 4,575.64 4,575.37 4,575.39 0.0K
11:05 4,575.40 4,576.09 4,575.40 4,576.09 0.0K
11:06 4,576.34 4,576.80 4,576.34 4,576.80 0.0K
11:07 4,576.87 4,577.09 4,576.86 4,577.09 0.0K
11:08 4,576.91 4,578.22 4,576.91 4,578.22 0.0K
11:09 4,578.43 4,579.09 4,578.33 4,579.09 0.0K
11:10 4,579.41 4,580.44 4,579.41 4,580.44 0.0K
11:11 4,580.42 4,580.86 4,580.17 4,580.49 0.0K
11:12 4,580.40 4,580.71 4,580.40 4,580.51 0.0K
11:13 4,580.79 4,580.79 4,579.93 4,579.93 0.0K
11:14 4,579.96 4,579.96 4,579.81 4,579.92 0.0K
11:15 4,579.96 4,579.96 4,577.74 4,577.74 0.0K
11:16 4,577.75 4,577.91 4,577.50 4,577.75 0.0K
11:17 4,577.64 4,577.64 4,577.35 4,577.60 0.0K
11:18 4,577.08 4,577.08 4,576.60 4,576.60 0.0K
11:19 4,576.70 4,576.70 4,576.62 4,576.64 0.0K
11:20 4,576.56 4,577.27 4,576.56 4,577.25 0.0K
11:21 4,577.44 4,578.97 4,577.44 4,578.97 0.0K
11:22 4,578.99 4,578.99 4,578.50 4,578.50 0.0K
11:23 4,578.40 4,578.40 4,577.63 4,578.19 0.0K
11:24 4,578.55 4,578.55 4,578.36 4,578.41 0.0K
11:25 4,578.64 4,578.84 4,578.23 4,578.84 0.0K
11:26 4,578.47 4,578.58 4,578.33 4,578.33 0.0K
11:27 4,578.33 4,578.64 4,578.33 4,578.53 0.0K
11:28 4,579.20 4,579.96 4,579.20 4,579.62 0.0K
11:29 4,579.33 4,580.12 4,579.33 4,580.12 0.0K
11:30 4,579.95 4,580.18 4,579.74 4,579.74 0.0K
11:31 4,579.62 4,579.62 4,578.53 4,578.53 0.0K
11:32 4,578.66 4,578.66 4,578.06 4,578.06 0.0K
11:33 4,578.07 4,578.47 4,578.07 4,578.41 0.0K
11:34 4,578.37 4,578.59 4,578.37 4,578.38 0.0K
11:35 4,578.26 4,578.26 4,577.83 4,577.91 0.0K
11:36 4,577.68 4,577.68 4,576.15 4,576.15 0.0K
11:37 4,576.36 4,576.36 4,574.65 4,574.65 0.0K
11:38 4,574.67 4,574.95 4,574.58 4,574.95 0.0K
11:39 4,575.11 4,576.55 4,575.11 4,576.55 0.0K
11:40 4,576.77 4,577.06 4,576.35 4,577.06 0.0K
11:41 4,577.28 4,577.28 4,576.81 4,577.01 0.0K
11:42 4,577.21 4,577.21 4,576.77 4,576.77 0.0K
11:43 4,577.06 4,577.48 4,577.04 4,577.48 0.0K
11:44 4,577.60 4,578.53 4,577.60 4,578.53 0.0K
11:45 4,578.55 4,578.64 4,578.13 4,578.13 0.0K
11:46 4,577.77 4,577.77 4,577.50 4,577.62 0.0K
11:47 4,577.71 4,577.74 4,577.17 4,577.17 0.0K
11:48 4,576.59 4,576.77 4,576.58 4,576.77 0.0K
11:49 4,576.84 4,576.84 4,576.36 4,576.36 0.0K
11:50 4,576.34 4,576.73 4,576.34 4,576.73 0.0K
11:51 4,577.13 4,577.13 4,576.70 4,576.70 0.0K
11:52 4,576.79 4,577.52 4,576.77 4,577.52 0.0K
11:53 4,578.07 4,578.07 4,577.63 4,577.68 0.0K
11:54 4,577.10 4,577.16 4,576.94 4,576.94 0.0K
11:55 4,577.11 4,577.11 4,576.75 4,576.75 0.0K
11:56 4,576.77 4,576.81 4,576.51 4,576.51 0.0K
11:57 4,576.65 4,576.78 4,576.55 4,576.55 0.0K
11:58 4,576.63 4,576.63 4,576.52 4,576.61 0.0K
11:59 4,576.43 4,576.43 4,576.20 4,576.27 0.0K
12:00 4,576.28 4,576.72 4,575.53 4,576.72 0.0K
12:01 4,576.55 4,576.88 4,576.45 4,576.45 0.0K
12:02 4,576.33 4,576.91 4,576.33 4,576.86 0.0K
12:03 4,577.18 4,577.94 4,577.17 4,577.94 0.0K
12:04 4,578.48 4,578.86 4,578.32 4,578.86 0.0K
12:05 4,578.75 4,579.88 4,578.75 4,579.88 0.0K
12:06 4,579.80 4,579.91 4,579.67 4,579.91 0.0K
12:07 4,579.99 4,580.67 4,579.99 4,580.67 0.0K
12:08 4,580.60 4,580.72 4,580.34 4,580.34 0.0K
12:09 4,580.32 4,580.44 4,580.25 4,580.25 0.0K
12:10 4,580.51 4,581.10 4,580.51 4,581.03 0.0K
12:11 4,581.51 4,581.85 4,581.51 4,581.70 0.0K
12:12 4,581.81 4,581.81 4,580.86 4,581.18 0.0K
12:13 4,581.01 4,581.18 4,580.82 4,581.18 0.0K
12:14 4,581.12 4,581.91 4,581.12 4,581.91 0.0K
12:15 4,582.02 4,582.02 4,581.57 4,581.80 0.0K
12:16 4,581.68 4,582.15 4,581.68 4,582.07 0.0K
12:17 4,582.24 4,582.62 4,582.24 4,582.62 0.0K
12:18 4,582.96 4,583.18 4,582.96 4,583.18 0.0K
12:19 4,583.01 4,583.29 4,582.93 4,583.19 0.0K
12:20 4,582.98 4,583.07 4,582.95 4,583.02 0.0K
12:21 4,583.14 4,583.17 4,582.90 4,582.90 0.0K
12:22 4,583.02 4,583.02 4,582.64 4,582.64 0.0K
12:23 4,582.71 4,582.71 4,582.37 4,582.37 0.0K
12:24 4,582.64 4,583.13 4,582.64 4,583.13 0.0K
12:25 4,583.13 4,583.23 4,582.95 4,582.95 0.0K
12:26 4,583.05 4,583.46 4,583.05 4,583.46 0.0K
12:27 4,583.59 4,583.65 4,583.46 4,583.65 0.0K
12:28 4,583.68 4,583.68 4,583.10 4,583.10 0.0K
12:29 4,583.14 4,583.14 4,582.91 4,582.91 0.0K
12:30 4,582.95 4,583.14 4,582.95 4,583.05 0.0K
12:31 4,583.26 4,583.48 4,583.26 4,583.48 0.0K
12:32 4,583.48 4,583.58 4,583.26 4,583.58 0.0K
12:33 4,583.70 4,583.84 4,583.70 4,583.84 0.0K
12:34 4,583.62 4,583.77 4,583.62 4,583.65 0.0K
12:35 4,583.37 4,583.73 4,583.37 4,583.73 0.0K
12:36 4,583.76 4,583.99 4,583.76 4,583.92 0.0K
12:37 4,584.10 4,584.10 4,583.94 4,583.94 0.0K
12:38 4,583.77 4,583.77 4,583.06 4,583.06 0.0K
12:39 4,583.03 4,583.03 4,582.60 4,582.60 0.0K
12:40 4,582.67 4,582.97 4,582.67 4,582.86 0.0K
12:41 4,582.89 4,582.89 4,582.54 4,582.54 0.0K
12:42 4,582.50 4,582.82 4,582.50 4,582.67 0.0K
12:43 4,582.61 4,583.60 4,582.61 4,583.60 0.0K
12:44 4,584.08 4,584.11 4,584.08 4,584.10 0.0K
12:45 4,584.05 4,584.05 4,583.65 4,583.65 0.0K
12:46 4,583.72 4,584.07 4,583.72 4,583.87 0.0K
12:47 4,583.88 4,584.01 4,583.88 4,584.01 0.0K
12:48 4,583.99 4,583.99 4,582.42 4,582.42 0.0K
12:49 4,582.62 4,582.62 4,582.11 4,582.11 0.0K
12:50 4,581.80 4,582.00 4,581.80 4,581.93 0.0K
12:51 4,581.75 4,581.75 4,581.32 4,581.64 0.0K
12:52 4,581.73 4,581.82 4,581.54 4,581.64 0.0K
12:53 4,581.38 4,581.59 4,581.38 4,581.59 0.0K
12:54 4,581.59 4,582.00 4,581.59 4,581.67 0.0K
12:55 4,581.57 4,581.57 4,580.84 4,580.84 0.0K
12:56 4,580.36 4,580.40 4,580.04 4,580.04 0.0K
12:57 4,579.60 4,579.89 4,579.41 4,579.89 0.0K
12:58 4,579.91 4,579.91 4,579.49 4,579.49 0.0K
12:59 4,579.44 4,579.58 4,579.25 4,579.25 0.0K
13:00 4,579.16 4,579.16 4,578.33 4,578.85 0.0K
13:01 4,579.21 4,579.54 4,579.01 4,579.01 0.0K
13:02 4,578.45 4,578.53 4,577.95 4,578.53 0.0K
13:03 4,578.63 4,578.65 4,578.60 4,578.60 0.0K
13:04 4,578.63 4,579.06 4,578.63 4,578.95 0.0K
13:05 4,578.92 4,579.04 4,578.87 4,579.04 0.0K
13:06 4,578.91 4,578.91 4,578.88 4,578.88 0.0K
13:07 4,579.42 4,579.60 4,579.42 4,579.60 0.0K
13:08 4,579.51 4,579.74 4,579.33 4,579.74 0.0K
13:09 4,579.66 4,580.25 4,579.62 4,580.00 0.0K
13:10 4,580.14 4,580.42 4,580.02 4,580.35 0.0K
13:11 4,580.27 4,580.27 4,580.04 4,580.17 0.0K
13:12 4,580.36 4,580.36 4,580.20 4,580.20 0.0K
13:13 4,580.33 4,580.78 4,580.33 4,580.72 0.0K
13:14 4,581.15 4,581.48 4,581.15 4,581.43 0.0K
13:15 4,581.63 4,581.63 4,581.23 4,581.23 0.0K
13:16 4,581.16 4,581.16 4,580.11 4,580.11 0.0K
13:17 4,580.31 4,580.31 4,579.60 4,579.74 0.0K
13:18 4,579.78 4,580.03 4,579.78 4,579.82 0.0K
13:19 4,579.80 4,579.80 4,579.65 4,579.69 0.0K
13:20 4,579.64 4,579.64 4,579.37 4,579.47 0.0K
13:21 4,579.41 4,579.41 4,578.73 4,578.73 0.0K
13:22 4,578.64 4,578.86 4,578.46 4,578.86 0.0K
13:23 4,579.01 4,579.01 4,578.33 4,578.33 0.0K
13:24 4,578.15 4,578.18 4,578.02 4,578.02 0.0K
13:25 4,578.26 4,579.02 4,578.22 4,579.02 0.0K
13:26 4,579.05 4,579.41 4,579.05 4,579.32 0.0K
13:27 4,579.26 4,579.67 4,579.26 4,579.62 0.0K
13:28 4,579.81 4,579.81 4,579.49 4,579.49 0.0K
13:29 4,579.50 4,579.50 4,579.08 4,579.36 0.0K
13:30 4,579.28 4,579.28 4,578.66 4,579.02 0.0K
13:31 4,579.13 4,579.96 4,579.13 4,579.96 0.0K
13:32 4,580.07 4,580.53 4,580.07 4,580.48 0.0K
13:33 4,580.54 4,580.90 4,580.54 4,580.90 0.0K
13:34 4,580.96 4,580.99 4,580.92 4,580.99 0.0K
13:35 4,581.09 4,581.09 4,580.67 4,580.70 0.0K
13:36 4,580.52 4,580.78 4,580.48 4,580.78 0.0K
13:37 4,580.73 4,580.95 4,580.70 4,580.82 0.0K
13:38 4,580.62 4,581.38 4,580.62 4,581.29 0.0K
13:39 4,581.41 4,581.41 4,581.26 4,581.26 0.0K
13:40 4,581.31 4,581.58 4,581.31 4,581.58 0.0K
13:41 4,581.45 4,581.45 4,580.68 4,580.68 0.0K
13:42 4,580.78 4,581.85 4,580.74 4,581.85 0.0K
13:43 4,582.01 4,582.10 4,581.92 4,582.10 0.0K
13:44 4,582.09 4,582.38 4,582.07 4,582.38 0.0K
13:45 4,582.38 4,582.62 4,582.38 4,582.62 0.0K
13:46 4,582.69 4,582.69 4,582.48 4,582.51 0.0K
13:47 4,582.35 4,582.43 4,582.27 4,582.43 0.0K
13:48 4,582.35 4,582.35 4,581.95 4,581.95 0.0K
13:49 4,581.50 4,581.68 4,581.50 4,581.58 0.0K
13:50 4,581.65 4,581.65 4,581.01 4,581.01 0.0K
13:51 4,581.16 4,581.16 4,580.88 4,580.97 0.0K
13:52 4,581.08 4,581.28 4,580.97 4,580.97 0.0K
13:53 4,581.11 4,581.14 4,581.05 4,581.05 0.0K
13:54 4,581.04 4,581.14 4,580.94 4,581.14 0.0K
13:55 4,581.12 4,581.12 4,581.06 4,581.10 0.0K
13:56 4,581.25 4,582.25 4,581.24 4,582.25 0.0K
13:57 4,582.11 4,582.23 4,582.06 4,582.23 0.0K
13:58 4,582.31 4,582.95 4,582.31 4,582.95 0.0K
13:59 4,583.01 4,583.21 4,582.95 4,582.95 0.0K
14:00 4,582.73 4,582.87 4,582.61 4,582.87 0.0K
14:01 4,583.01 4,583.48 4,583.01 4,583.48 0.0K
14:02 4,583.59 4,583.59 4,583.08 4,583.08 0.0K
14:03 4,582.91 4,582.94 4,582.65 4,582.77 0.0K
14:04 4,582.83 4,583.36 4,582.83 4,583.36 0.0K
14:05 4,583.32 4,583.70 4,583.32 4,583.65 0.0K
14:06 4,583.69 4,583.97 4,583.69 4,583.79 0.0K
14:07 4,583.68 4,583.71 4,583.32 4,583.71 0.0K
14:08 4,583.89 4,584.42 4,583.89 4,584.32 0.0K
14:09 4,584.39 4,584.39 4,584.16 4,584.17 0.0K
14:10 4,584.18 4,585.04 4,584.18 4,585.04 0.0K
14:11 4,585.20 4,585.96 4,585.20 4,585.85 0.0K
14:12 4,585.97 4,586.26 4,585.97 4,586.26 0.0K
14:13 4,586.77 4,586.77 4,586.41 4,586.41 0.0K
14:14 4,586.37 4,586.43 4,586.24 4,586.24 0.0K
14:15 4,586.27 4,586.27 4,586.01 4,586.01 0.0K
14:16 4,585.94 4,586.39 4,585.94 4,585.96 0.0K
14:17 4,585.99 4,586.25 4,585.99 4,586.13 0.0K
14:18 4,586.20 4,586.33 4,586.12 4,586.24 0.0K
14:19 4,586.08 4,586.53 4,586.01 4,586.53 0.0K
14:20 4,586.66 4,587.10 4,586.66 4,587.10 0.0K
14:21 4,587.02 4,587.02 4,586.83 4,586.91 0.0K
14:22 4,586.82 4,586.95 4,586.82 4,586.86 0.0K
14:23 4,586.93 4,587.18 4,586.93 4,587.06 0.0K
14:24 4,587.22 4,587.22 4,586.99 4,586.99 0.0K
14:25 4,586.92 4,586.92 4,585.94 4,586.04 0.0K
14:26 4,586.20 4,586.37 4,586.06 4,586.06 0.0K
14:27 4,586.30 4,586.30 4,586.01 4,586.01 0.0K
14:28 4,586.01 4,586.22 4,586.01 4,586.22 0.0K
14:29 4,586.21 4,586.21 4,585.95 4,585.95 0.0K
14:30 4,586.09 4,586.09 4,585.82 4,586.04 0.0K
14:31 4,585.98 4,586.17 4,585.83 4,585.83 0.0K
14:32 4,585.30 4,585.30 4,584.90 4,584.91 0.0K
14:33 4,584.95 4,584.95 4,584.55 4,584.72 0.0K
14:34 4,584.72 4,584.72 4,584.49 4,584.49 0.0K
14:35 4,584.58 4,584.64 4,584.54 4,584.64 0.0K
14:36 4,584.21 4,584.31 4,583.93 4,584.29 0.0K
14:37 4,584.45 4,584.75 4,584.43 4,584.63 0.0K
14:38 4,584.64 4,584.64 4,583.83 4,584.13 0.0K
14:39 4,584.13 4,584.22 4,584.10 4,584.11 0.0K
14:40 4,583.89 4,584.09 4,583.89 4,584.09 0.0K
14:41 4,584.13 4,584.13 4,583.73 4,583.99 0.0K
14:42 4,584.08 4,584.83 4,584.08 4,584.83 0.0K
14:43 4,585.04 4,585.04 4,584.92 4,585.04 0.0K
14:44 4,585.36 4,585.50 4,585.36 4,585.48 0.0K
14:45 4,585.54 4,586.16 4,585.48 4,586.16 0.0K
14:46 4,586.04 4,586.52 4,586.04 4,586.52 0.0K
14:47 4,586.56 4,587.13 4,586.56 4,587.13 0.0K
14:48 4,587.45 4,588.51 4,587.28 4,588.51 0.0K
14:49 4,588.50 4,588.80 4,588.50 4,588.78 0.0K
14:50 4,588.86 4,589.89 4,588.86 4,589.68 0.0K
14:51 4,589.71 4,589.71 4,589.01 4,589.01 0.0K
14:52 4,588.92 4,588.92 4,588.38 4,588.40 0.0K
14:53 4,588.42 4,588.42 4,588.17 4,588.17 0.0K
14:54 4,588.30 4,588.80 4,588.30 4,588.77 0.0K
14:55 4,588.86 4,588.86 4,588.79 4,588.79 0.0K
14:56 4,588.99 4,589.15 4,588.98 4,589.15 0.0K
14:57 4,589.22 4,589.35 4,589.15 4,589.35 0.0K
14:58 4,589.28 4,589.55 4,589.23 4,589.55 0.0K
14:59 4,589.81 4,589.81 4,589.17 4,589.17 0.0K
15:00 4,589.04 4,589.04 4,588.72 4,588.79 0.0K
15:01 4,588.73 4,588.79 4,588.73 4,588.77 0.0K
15:02 4,588.57 4,588.99 4,588.57 4,588.99 0.0K
15:03 4,588.89 4,589.24 4,588.89 4,589.20 0.0K
15:04 4,589.00 4,589.00 4,588.89 4,588.89 0.0K
15:05 4,588.89 4,589.05 4,588.89 4,588.99 0.0K
15:06 4,588.83 4,588.90 4,588.70 4,588.86 0.0K
15:07 4,589.10 4,589.10 4,588.64 4,588.64 0.0K
15:08 4,588.48 4,588.63 4,587.98 4,588.63 0.0K
15:09 4,588.62 4,588.62 4,588.39 4,588.43 0.0K
15:10 4,588.33 4,588.53 4,588.31 4,588.45 0.0K
15:11 4,588.56 4,588.59 4,588.41 4,588.59 0.0K
15:12 4,588.26 4,588.26 4,587.44 4,587.45 0.0K
15:13 4,587.82 4,588.03 4,587.82 4,588.02 0.0K
15:14 4,588.29 4,588.29 4,587.99 4,587.99 0.0K
15:15 4,587.98 4,587.98 4,587.78 4,587.82 0.0K
15:16 4,587.97 4,587.97 4,587.31 4,587.31 0.0K
15:17 4,586.93 4,586.93 4,586.44 4,586.44 0.0K
15:18 4,586.22 4,587.60 4,586.22 4,587.60 0.0K
15:19 4,587.94 4,588.63 4,587.94 4,588.63 0.0K
15:20 4,588.47 4,589.48 4,588.47 4,589.48 0.0K
15:21 4,589.50 4,589.50 4,589.16 4,589.24 0.0K
15:22 4,589.30 4,589.63 4,589.22 4,589.63 0.0K
15:23 4,589.76 4,589.82 4,589.74 4,589.74 0.0K
15:24 4,589.72 4,589.72 4,589.33 4,589.33 0.0K
15:25 4,589.09 4,589.22 4,588.59 4,589.22 0.0K
15:26 4,589.09 4,589.09 4,588.70 4,588.73 0.0K
15:27 4,588.72 4,588.72 4,588.57 4,588.60 0.0K
15:28 4,588.22 4,588.46 4,588.22 4,588.43 0.0K
15:29 4,588.67 4,588.80 4,588.67 4,588.79 0.0K
15:30 4,588.88 4,589.11 4,588.78 4,588.97 0.0K
15:31 4,588.86 4,588.89 4,588.76 4,588.76 0.0K
15:32 4,588.96 4,589.08 4,588.92 4,589.08 0.0K
15:33 4,589.05 4,589.15 4,588.89 4,589.15 0.0K
15:34 4,589.11 4,589.36 4,589.00 4,589.33 0.0K
15:35 4,589.37 4,589.37 4,588.61 4,588.72 0.0K
15:36 4,588.72 4,588.72 4,588.18 4,588.18 0.0K
15:37 4,588.48 4,588.95 4,588.41 4,588.41 0.0K
15:38 4,588.28 4,588.40 4,587.63 4,587.63 0.0K
15:39 4,587.53 4,587.99 4,587.53 4,587.99 0.0K
15:40 4,587.97 4,588.59 4,587.97 4,588.59 0.0K
15:41 4,588.47 4,588.53 4,588.40 4,588.40 0.0K
15:42 4,588.63 4,588.63 4,588.42 4,588.53 0.0K
15:43 4,588.47 4,588.47 4,588.05 4,588.05 0.0K
15:44 4,588.74 4,589.47 4,588.74 4,589.47 0.0K
15:45 4,589.39 4,589.60 4,588.59 4,589.60 0.0K
15:46 4,589.74 4,590.21 4,589.74 4,590.08 0.0K
15:47 4,590.15 4,590.15 4,589.65 4,589.65 0.0K
15:48 4,589.79 4,590.18 4,589.79 4,590.18 0.0K
15:49 4,590.53 4,591.30 4,590.53 4,591.30 0.0K
15:50 4,591.08 4,592.20 4,591.08 4,591.13 0.0K
15:51 4,590.95 4,591.25 4,590.64 4,591.25 0.0K
15:52 4,591.45 4,591.56 4,591.21 4,591.53 0.0K
15:53 4,591.27 4,591.27 4,590.60 4,590.60 0.0K
15:54 4,590.51 4,590.65 4,590.43 4,590.65 0.0K
15:55 4,590.88 4,591.45 4,590.88 4,591.45 0.0K
15:56 4,591.38 4,591.63 4,591.36 4,591.36 0.0K
15:57 4,591.28 4,591.75 4,591.28 4,591.75 0.0K
15:58 4,591.81 4,592.13 4,591.78 4,592.13 0.0K
15:59 4,592.22 4,592.22 4,591.28 4,591.28 0.0K
16:00 4,591.72 4,591.83 4,591.72 4,591.82 0.0K
16:01 4,591.82 4,591.87 4,591.82 4,591.87 0.0K
16:02 4,591.71 4,591.71 4,591.67 4,591.67 0.0K
16:03 4,591.64 4,591.69 4,591.64 4,591.64 0.0K
16:04 4,591.66 4,591.66 4,591.53 4,591.53 0.0K
16:05 4,591.51 4,591.51 4,591.47 4,591.48 0.0K
16:06 4,591.49 4,591.51 4,591.49 4,591.49 0.0K
16:07 4,591.48 4,591.50 4,591.48 4,591.50 0.0K
16:08 4,591.54 4,591.55 4,591.52 4,591.52 0.0K
16:09 4,591.51 4,591.52 4,591.50 4,591.50 0.0K
16:10 4,591.50 4,591.50 4,591.38 4,591.38 0.0K
16:11 4,591.39 4,591.40 4,591.32 4,591.32 0.0K
16:12 4,591.34 4,591.36 4,591.32 4,591.32 0.0K
16:13 4,591.34 4,591.34 4,591.30 4,591.30 0.0K
16:14 4,591.23 4,591.24 4,591.15 4,591.15 0.0K
16:15 4,591.20 4,591.20 4,591.20 4,591.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据