4,704.72
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-31 | 3,098.35 | 3,098.35 | 3,098.35 | 3,098.35 | 0.0M |
| 2022-12-30 | 3,099.12 | 3,099.12 | 3,099.12 | 3,099.12 | 0.0M |
| 2022-12-29 | 3,065.28 | 3,065.28 | 3,065.28 | 3,065.28 | 0.0M |
| 2022-12-28 | 3,089.77 | 3,089.77 | 3,089.77 | 3,089.77 | 0.0M |
| 2022-12-24 | 3,096.09 | 3,096.09 | 3,096.09 | 3,096.09 | 0.0M |
| 2022-12-23 | 3,077.07 | 3,077.07 | 3,077.07 | 3,077.07 | 0.0M |
| 2022-12-22 | 3,112.15 | 3,112.15 | 3,112.15 | 3,112.15 | 0.0M |
| 2022-12-21 | 3,077.46 | 3,077.46 | 3,077.46 | 3,077.46 | 0.0M |
| 2022-12-20 | 3,077.49 | 3,077.49 | 3,077.49 | 3,077.49 | 0.0M |
| 2022-12-17 | 3,083.83 | 3,083.83 | 3,083.83 | 3,083.83 | 0.0M |
| 2022-12-16 | 3,112.74 | 3,112.74 | 3,112.74 | 3,112.74 | 0.0M |
| 2022-12-15 | 3,161.98 | 3,161.98 | 3,161.98 | 3,161.98 | 0.0M |
| 2022-12-14 | 3,170.03 | 3,170.03 | 3,170.03 | 3,170.03 | 0.0M |
| 2022-12-13 | 3,146.82 | 3,146.82 | 3,146.82 | 3,146.82 | 0.0M |
| 2022-12-10 | 3,127.90 | 3,127.90 | 3,127.90 | 3,127.90 | 0.0M |
| 2022-12-09 | 3,131.62 | 3,131.62 | 3,131.62 | 3,131.62 | 0.0M |
| 2022-12-08 | 3,121.63 | 3,121.63 | 3,121.63 | 3,121.63 | 0.0M |
| 2022-12-07 | 3,126.73 | 3,126.73 | 3,126.73 | 3,126.73 | 0.0M |
| 2022-12-06 | 3,151.96 | 3,151.96 | 3,151.96 | 3,151.96 | 0.0M |
| 2022-12-03 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0M |
| 2022-12-02 | 3,186.62 | 3,186.62 | 3,186.62 | 3,186.62 | 0.0M |
| 2022-12-01 | 3,180.21 | 3,180.21 | 3,180.21 | 3,180.21 | 0.0M |
| 2022-11-30 | 3,127.20 | 3,127.20 | 3,127.20 | 3,127.20 | 0.0M |
| 2022-11-29 | 3,127.35 | 3,127.35 | 3,127.35 | 3,127.35 | 0.0M |
| 2022-11-26 | 3,157.28 | 3,157.28 | 3,157.28 | 3,157.28 | 0.0M |
| 2022-11-24 | 3,152.98 | 3,152.98 | 3,152.98 | 3,152.98 | 0.0M |
| 2022-11-23 | 3,144.88 | 3,144.88 | 3,144.88 | 3,144.88 | 0.0M |
| 2022-11-22 | 3,123.55 | 3,123.55 | 3,123.55 | 3,123.55 | 0.0M |
| 2022-11-19 | 3,121.91 | 3,121.91 | 3,121.91 | 3,121.91 | 0.0M |
| 2022-11-18 | 3,116.65 | 3,116.65 | 3,116.65 | 3,116.65 | 0.0M |
| 2022-11-17 | 3,123.18 | 3,123.18 | 3,123.18 | 3,123.18 | 0.0M |
| 2022-11-16 | 3,132.27 | 3,132.27 | 3,132.27 | 3,132.27 | 0.0M |
| 2022-11-15 | 3,118.57 | 3,118.57 | 3,118.57 | 3,118.57 | 0.0M |
| 2022-11-12 | 3,131.72 | 3,131.72 | 3,131.72 | 3,131.72 | 0.0M |
| 2022-11-11 | 3,118.34 | 3,118.34 | 3,118.34 | 3,118.34 | 0.0M |
| 2022-11-10 | 3,007.91 | 3,007.91 | 3,007.91 | 3,007.91 | 0.0M |
| 2022-11-09 | 3,044.87 | 3,044.87 | 3,044.87 | 3,044.87 | 0.0M |
| 2022-11-08 | 3,039.87 | 3,039.87 | 3,039.87 | 3,039.87 | 0.0M |
| 2022-11-05 | 3,020.46 | 3,020.46 | 3,020.46 | 3,020.46 | 0.0M |
| 2022-11-04 | 2,985.32 | 2,985.32 | 2,985.32 | 2,985.32 | 0.0M |
| 2022-11-03 | 3,008.08 | 3,008.08 | 3,008.08 | 3,008.08 | 0.0M |
| 2022-11-02 | 3,062.35 | 3,062.35 | 3,062.35 | 3,062.35 | 0.0M |
| 2022-11-01 | 3,066.63 | 3,066.63 | 3,066.63 | 3,066.63 | 0.0M |
| 2022-10-29 | 3,083.19 | 3,083.19 | 3,083.19 | 3,083.19 | 0.0M |
| 2022-10-28 | 3,008.84 | 3,008.84 | 3,008.84 | 3,008.84 | 0.0M |
| 2022-10-27 | 3,043.24 | 3,043.24 | 3,043.24 | 3,043.24 | 0.0M |
| 2022-10-26 | 3,049.34 | 3,049.34 | 3,049.34 | 3,049.34 | 0.0M |
| 2022-10-25 | 3,017.02 | 3,017.02 | 3,017.02 | 3,017.02 | 0.0M |
| 2022-10-22 | 2,993.24 | 2,993.24 | 2,993.24 | 2,993.24 | 0.0M |
| 2022-10-21 | 2,941.86 | 2,941.86 | 2,941.86 | 2,941.86 | 0.0M |
| 2022-10-20 | 2,963.55 | 2,963.55 | 2,963.55 | 2,963.55 | 0.0M |
| 2022-10-19 | 2,986.01 | 2,986.01 | 2,986.01 | 2,986.01 | 0.0M |
| 2022-10-18 | 2,954.95 | 2,954.95 | 2,954.95 | 2,954.95 | 0.0M |
| 2022-10-15 | 2,899.84 | 2,899.84 | 2,899.84 | 2,899.84 | 0.0M |
| 2022-10-14 | 2,943.76 | 2,943.76 | 2,943.76 | 2,943.76 | 0.0M |
| 2022-10-13 | 2,894.31 | 2,894.31 | 2,894.31 | 2,894.31 | 0.0M |
| 2022-10-12 | 2,899.88 | 2,899.88 | 2,899.88 | 2,899.88 | 0.0M |
| 2022-10-11 | 2,913.70 | 2,913.70 | 2,913.70 | 2,913.70 | 0.0M |
| 2022-10-08 | 2,926.92 | 2,926.92 | 2,926.92 | 2,926.92 | 0.0M |
| 2022-10-07 | 2,985.89 | 2,985.89 | 2,985.89 | 2,985.89 | 0.0M |
| 2022-10-06 | 3,006.27 | 3,006.27 | 3,006.27 | 3,006.27 | 0.0M |
| 2022-10-05 | 3,009.39 | 3,009.39 | 3,009.39 | 3,009.39 | 0.0M |
| 2022-10-04 | 2,952.60 | 2,952.60 | 2,952.60 | 2,952.60 | 0.0M |
| 2022-10-01 | 2,905.68 | 2,905.68 | 2,905.68 | 2,905.68 | 0.0M |
| 2022-09-30 | 2,927.34 | 2,927.34 | 2,927.34 | 2,927.34 | 0.0M |
| 2022-09-29 | 2,970.19 | 2,970.19 | 2,970.19 | 2,970.19 | 0.0M |
| 2022-09-28 | 2,928.82 | 2,928.82 | 2,928.82 | 2,928.82 | 0.0M |
| 2022-09-27 | 2,928.98 | 2,928.98 | 2,928.98 | 2,928.98 | 0.0M |
| 2022-09-24 | 2,954.62 | 2,954.62 | 2,954.62 | 2,954.62 | 0.0M |
| 2022-09-23 | 2,988.42 | 2,988.42 | 2,988.42 | 2,988.42 | 0.0M |
| 2022-09-22 | 3,004.62 | 3,004.62 | 3,004.62 | 3,004.62 | 0.0M |
| 2022-09-21 | 3,042.52 | 3,042.52 | 3,042.52 | 3,042.52 | 0.0M |
| 2022-09-20 | 3,067.29 | 3,067.29 | 3,067.29 | 3,067.29 | 0.0M |
| 2022-09-17 | 3,048.68 | 3,048.68 | 3,048.68 | 3,048.68 | 0.0M |
| 2022-09-16 | 3,063.34 | 3,063.34 | 3,063.34 | 3,063.34 | 0.0M |
| 2022-09-15 | 3,086.93 | 3,086.93 | 3,086.93 | 3,086.93 | 0.0M |
| 2022-09-14 | 3,072.66 | 3,072.66 | 3,072.66 | 3,072.66 | 0.0M |
| 2022-09-13 | 3,171.23 | 3,171.23 | 3,171.23 | 3,171.23 | 0.0M |
| 2022-09-10 | 3,145.08 | 3,145.08 | 3,145.08 | 3,145.08 | 0.0M |
| 2022-09-09 | 3,113.57 | 3,113.57 | 3,113.57 | 3,113.57 | 0.0M |
| 2022-09-08 | 3,099.01 | 3,099.01 | 3,099.01 | 3,099.01 | 0.0M |
| 2022-09-07 | 3,060.09 | 3,060.09 | 3,060.09 | 3,060.09 | 0.0M |
| 2022-09-03 | 3,072.60 | 3,072.60 | 3,072.60 | 3,072.60 | 0.0M |
| 2022-09-02 | 3,087.09 | 3,087.09 | 3,087.09 | 3,087.09 | 0.0M |
| 2022-09-01 | 3,086.73 | 3,086.73 | 3,086.73 | 3,086.73 | 0.0M |
| 2022-08-31 | 3,099.17 | 3,099.17 | 3,099.17 | 3,099.17 | 0.0M |
| 2022-08-30 | 3,117.56 | 3,117.56 | 3,117.56 | 3,117.56 | 0.0M |
| 2022-08-27 | 3,131.33 | 3,131.33 | 3,131.33 | 3,131.33 | 0.0M |
| 2022-08-26 | 3,202.70 | 3,202.70 | 3,202.70 | 3,202.70 | 0.0M |
| 2022-08-25 | 3,178.28 | 3,178.28 | 3,178.28 | 3,178.28 | 0.0M |
| 2022-08-24 | 3,169.25 | 3,169.25 | 3,169.25 | 3,169.25 | 0.0M |
| 2022-08-23 | 3,174.72 | 3,174.72 | 3,174.72 | 3,174.72 | 0.0M |
| 2022-08-20 | 3,217.76 | 3,217.76 | 3,217.76 | 3,217.76 | 0.0M |
| 2022-08-19 | 3,248.94 | 3,248.94 | 3,248.94 | 3,248.94 | 0.0M |
| 2022-08-18 | 3,245.66 | 3,245.66 | 3,245.66 | 3,245.66 | 0.0M |
| 2022-08-17 | 3,257.47 | 3,257.47 | 3,257.47 | 3,257.47 | 0.0M |
| 2022-08-16 | 3,251.43 | 3,251.43 | 3,251.43 | 3,251.43 | 0.0M |
| 2022-08-13 | 3,245.62 | 3,245.62 | 3,245.62 | 3,245.62 | 0.0M |
| 2022-08-12 | 3,210.39 | 3,210.39 | 3,210.39 | 3,210.39 | 0.0M |
| 2022-08-11 | 3,207.73 | 3,207.73 | 3,207.73 | 3,207.73 | 0.0M |
| 2022-08-10 | 3,165.05 | 3,165.05 | 3,165.05 | 3,165.05 | 0.0M |
| 2022-08-09 | 3,173.92 | 3,173.92 | 3,173.92 | 3,173.92 | 0.0M |
| 2022-08-06 | 3,172.02 | 3,172.02 | 3,172.02 | 3,172.02 | 0.0M |
| 2022-08-05 | 3,178.63 | 3,178.63 | 3,178.63 | 3,178.63 | 0.0M |
| 2022-08-04 | 3,178.43 | 3,178.43 | 3,178.43 | 3,178.43 | 0.0M |
| 2022-08-03 | 3,146.20 | 3,146.20 | 3,146.20 | 3,146.20 | 0.0M |
| 2022-08-02 | 3,162.26 | 3,162.26 | 3,162.26 | 3,162.26 | 0.0M |
| 2022-07-30 | 3,167.98 | 3,167.98 | 3,167.98 | 3,167.98 | 0.0M |
| 2022-07-29 | 3,147.27 | 3,147.27 | 3,147.27 | 3,147.27 | 0.0M |
| 2022-07-28 | 3,109.64 | 3,109.64 | 3,109.64 | 3,109.64 | 0.0M |
| 2022-07-27 | 3,061.84 | 3,061.84 | 3,061.84 | 3,061.84 | 0.0M |
| 2022-07-26 | 3,084.34 | 3,084.34 | 3,084.34 | 3,084.34 | 0.0M |
| 2022-07-23 | 3,077.33 | 3,077.33 | 3,077.33 | 3,077.33 | 0.0M |
| 2022-07-22 | 3,089.83 | 3,089.83 | 3,089.83 | 3,089.83 | 0.0M |
| 2022-07-21 | 3,073.74 | 3,073.74 | 3,073.74 | 3,073.74 | 0.0M |
| 2022-07-20 | 3,061.98 | 3,061.98 | 3,061.98 | 3,061.98 | 0.0M |
| 2022-07-19 | 3,007.84 | 3,007.84 | 3,007.84 | 3,007.84 | 0.0M |
| 2022-07-16 | 3,021.84 | 3,021.84 | 3,021.84 | 3,021.84 | 0.0M |
| 2022-07-15 | 2,984.70 | 2,984.70 | 2,984.70 | 2,984.70 | 0.0M |
| 2022-07-14 | 2,984.91 | 2,984.91 | 2,984.91 | 2,984.91 | 0.0M |
| 2022-07-13 | 2,996.93 | 2,996.93 | 2,996.93 | 2,996.93 | 0.0M |
| 2022-07-12 | 3,018.61 | 3,018.61 | 3,018.61 | 3,018.61 | 0.0M |
| 2022-07-09 | 3,040.98 | 3,040.98 | 3,040.98 | 3,040.98 | 0.0M |
| 2022-07-08 | 3,037.35 | 3,037.35 | 3,037.35 | 3,037.35 | 0.0M |
| 2022-07-07 | 3,011.71 | 3,011.71 | 3,011.71 | 3,011.71 | 0.0M |
| 2022-07-06 | 3,000.14 | 3,000.14 | 3,000.14 | 3,000.14 | 0.0M |
| 2022-07-02 | 2,998.98 | 2,998.98 | 2,998.98 | 2,998.98 | 0.0M |
| 2022-07-01 | 2,972.04 | 2,972.04 | 2,972.04 | 2,972.04 | 0.0M |
| 2022-06-30 | 2,992.23 | 2,992.23 | 2,992.23 | 2,992.23 | 0.0M |
| 2022-06-29 | 2,996.60 | 2,996.60 | 2,996.60 | 2,996.60 | 0.0M |
| 2022-06-28 | 3,038.76 | 3,038.76 | 3,038.76 | 3,038.76 | 0.0M |
| 2022-06-25 | 3,038.10 | 3,038.10 | 3,038.10 | 3,038.10 | 0.0M |
| 2022-06-24 | 2,974.62 | 2,974.62 | 2,974.62 | 2,974.62 | 0.0M |
| 2022-06-23 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0M |
| 2022-06-22 | 2,960.69 | 2,960.69 | 2,960.69 | 2,960.69 | 0.0M |
| 2022-06-18 | 2,909.89 | 2,909.89 | 2,909.89 | 2,909.89 | 0.0M |
| 2022-06-17 | 2,905.76 | 2,905.76 | 2,905.76 | 2,905.76 | 0.0M |
| 2022-06-16 | 2,969.33 | 2,969.33 | 2,969.33 | 2,969.33 | 0.0M |
| 2022-06-15 | 2,936.34 | 2,936.34 | 2,936.34 | 2,936.34 | 0.0M |
| 2022-06-14 | 2,945.64 | 2,945.64 | 2,945.64 | 2,945.64 | 0.0M |
| 2022-06-11 | 3,032.71 | 3,032.71 | 3,032.71 | 3,032.71 | 0.0M |
| 2022-06-10 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0M |
| 2022-06-09 | 3,148.20 | 3,148.20 | 3,148.20 | 3,148.20 | 0.0M |
| 2022-06-08 | 3,166.58 | 3,166.58 | 3,166.58 | 3,166.58 | 0.0M |
| 2022-06-07 | 3,146.06 | 3,146.06 | 3,146.06 | 3,146.06 | 0.0M |
| 2022-06-04 | 3,143.73 | 3,143.73 | 3,143.73 | 3,143.73 | 0.0M |
| 2022-06-03 | 3,174.09 | 3,174.09 | 3,174.09 | 3,174.09 | 0.0M |
| 2022-06-02 | 3,136.65 | 3,136.65 | 3,136.65 | 3,136.65 | 0.0M |
| 2022-06-01 | 3,152.35 | 3,152.35 | 3,152.35 | 3,152.35 | 0.0M |
| 2022-05-28 | 3,169.55 | 3,169.55 | 3,169.55 | 3,169.55 | 0.0M |
| 2022-05-27 | 3,109.17 | 3,109.17 | 3,109.17 | 3,109.17 | 0.0M |
| 2022-05-26 | 3,064.72 | 3,064.72 | 3,064.72 | 3,064.72 | 0.0M |
| 2022-05-25 | 3,052.91 | 3,052.91 | 3,052.91 | 3,052.91 | 0.0M |
| 2022-05-24 | 3,066.27 | 3,066.27 | 3,066.27 | 3,066.27 | 0.0M |
| 2022-05-21 | 3,022.68 | 3,022.68 | 3,022.68 | 3,022.68 | 0.0M |
| 2022-05-20 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0M |
| 2022-05-19 | 3,026.62 | 3,026.62 | 3,026.62 | 3,026.62 | 0.0M |
| 2022-05-18 | 3,126.06 | 3,126.06 | 3,126.06 | 3,126.06 | 0.0M |
| 2022-05-17 | 3,081.29 | 3,081.29 | 3,081.29 | 3,081.29 | 0.0M |
| 2022-05-14 | 3,083.93 | 3,083.93 | 3,083.93 | 3,083.93 | 0.0M |
| 2022-05-13 | 3,031.75 | 3,031.75 | 3,031.75 | 3,031.75 | 0.0M |
| 2022-05-12 | 3,040.79 | 3,040.79 | 3,040.79 | 3,040.79 | 0.0M |
| 2022-05-11 | 3,069.24 | 3,069.24 | 3,069.24 | 3,069.24 | 0.0M |
| 2022-05-10 | 3,069.26 | 3,069.26 | 3,069.26 | 3,069.26 | 0.0M |
| 2022-05-07 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0M |
| 2022-05-06 | 3,151.91 | 3,151.91 | 3,151.91 | 3,151.91 | 0.0M |
| 2022-05-05 | 3,233.79 | 3,233.79 | 3,233.79 | 3,233.79 | 0.0M |
| 2022-05-04 | 3,164.49 | 3,164.49 | 3,164.49 | 3,164.49 | 0.0M |
| 2022-05-03 | 3,142.59 | 3,142.59 | 3,142.59 | 3,142.59 | 0.0M |
| 2022-04-30 | 3,143.04 | 3,143.04 | 3,143.04 | 3,143.04 | 0.0M |
| 2022-04-29 | 3,207.76 | 3,207.76 | 3,207.76 | 3,207.76 | 0.0M |
| 2022-04-28 | 3,176.12 | 3,176.12 | 3,176.12 | 3,176.12 | 0.0M |
| 2022-04-27 | 3,152.69 | 3,152.69 | 3,152.69 | 3,152.69 | 0.0M |
| 2022-04-26 | 3,229.18 | 3,229.18 | 3,229.18 | 3,229.18 | 0.0M |
| 2022-04-23 | 3,206.43 | 3,206.43 | 3,206.43 | 3,206.43 | 0.0M |
| 2022-04-22 | 3,278.43 | 3,278.43 | 3,278.43 | 3,278.43 | 0.0M |
| 2022-04-21 | 3,323.65 | 3,323.65 | 3,323.65 | 3,323.65 | 0.0M |
| 2022-04-20 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0M |
| 2022-04-19 | 3,287.79 | 3,287.79 | 3,287.79 | 3,287.79 | 0.0M |
| 2022-04-15 | 3,281.11 | 3,281.11 | 3,281.11 | 3,281.11 | 0.0M |
| 2022-04-14 | 3,309.58 | 3,309.58 | 3,309.58 | 3,309.58 | 0.0M |
| 2022-04-13 | 3,292.84 | 3,292.84 | 3,292.84 | 3,292.84 | 0.0M |
| 2022-04-12 | 3,291.16 | 3,291.16 | 3,291.16 | 3,291.16 | 0.0M |
| 2022-04-09 | 3,331.90 | 3,331.90 | 3,331.90 | 3,331.90 | 0.0M |
| 2022-04-08 | 3,337.05 | 3,337.05 | 3,337.05 | 3,337.05 | 0.0M |
| 2022-04-07 | 3,324.91 | 3,324.91 | 3,324.91 | 3,324.91 | 0.0M |
| 2022-04-06 | 3,349.86 | 3,349.86 | 3,349.86 | 3,349.86 | 0.0M |
| 2022-04-05 | 3,379.84 | 3,379.84 | 3,379.84 | 3,379.84 | 0.0M |
| 2022-04-02 | 3,356.77 | 3,356.77 | 3,356.77 | 3,356.77 | 0.0M |
| 2022-04-01 | 3,336.62 | 3,336.62 | 3,336.62 | 3,336.62 | 0.0M |
| 2022-03-31 | 3,335.70 | 3,335.70 | 3,335.70 | 3,335.70 | 0.0M |
| 2022-03-30 | 3,335.60 | 3,335.60 | 3,335.60 | 3,335.60 | 0.0M |
| 2022-03-29 | 3,332.28 | 3,332.28 | 3,332.28 | 3,332.28 | 0.0M |
| 2022-03-26 | 3,321.15 | 3,321.15 | 3,321.15 | 3,321.15 | 0.0M |
| 2022-03-25 | 3,311.24 | 3,311.24 | 3,311.24 | 3,311.24 | 0.0M |
| 2022-03-24 | 3,282.09 | 3,282.09 | 3,282.09 | 3,282.09 | 0.0M |
| 2022-03-23 | 3,301.95 | 3,301.95 | 3,301.95 | 3,301.95 | 0.0M |
| 2022-03-22 | 3,281.84 | 3,281.84 | 3,281.84 | 3,281.84 | 0.0M |
| 2022-03-19 | 3,278.41 | 3,278.41 | 3,278.41 | 3,278.41 | 0.0M |
| 2022-03-18 | 3,258.72 | 3,258.72 | 3,258.72 | 3,258.72 | 0.0M |
| 2022-03-17 | 3,225.72 | 3,225.72 | 3,225.72 | 3,225.72 | 0.0M |
| 2022-03-16 | 3,156.74 | 3,156.74 | 3,156.74 | 3,156.74 | 0.0M |
| 2022-03-15 | 3,110.27 | 3,110.27 | 3,110.27 | 3,110.27 | 0.0M |
| 2022-03-12 | 3,127.22 | 3,127.22 | 3,127.22 | 3,127.22 | 0.0M |
| 2022-03-11 | 3,161.65 | 3,161.65 | 3,161.65 | 3,161.65 | 0.0M |
| 2022-03-10 | 3,168.49 | 3,168.49 | 3,168.49 | 3,168.49 | 0.0M |
| 2022-03-09 | 3,107.91 | 3,107.91 | 3,107.91 | 3,107.91 | 0.0M |
| 2022-03-08 | 3,126.35 | 3,126.35 | 3,126.35 | 3,126.35 | 0.0M |
| 2022-03-05 | 3,193.88 | 3,193.88 | 3,193.88 | 3,193.88 | 0.0M |
| 2022-03-04 | 3,218.70 | 3,218.70 | 3,218.70 | 3,218.70 | 0.0M |
| 2022-03-03 | 3,220.85 | 3,220.85 | 3,220.85 | 3,220.85 | 0.0M |
| 2022-03-02 | 3,191.19 | 3,191.19 | 3,191.19 | 3,191.19 | 0.0M |
| 2022-03-01 | 3,217.73 | 3,217.73 | 3,217.73 | 3,217.73 | 0.0M |
| 2022-02-26 | 3,221.10 | 3,221.10 | 3,221.10 | 3,221.10 | 0.0M |
| 2022-02-25 | 3,171.56 | 3,171.56 | 3,171.56 | 3,171.56 | 0.0M |
| 2022-02-24 | 3,148.26 | 3,148.26 | 3,148.26 | 3,148.26 | 0.0M |
| 2022-02-23 | 3,188.88 | 3,188.88 | 3,188.88 | 3,188.88 | 0.0M |
| 2022-02-19 | 3,205.60 | 3,205.60 | 3,205.60 | 3,205.60 | 0.0M |
| 2022-02-18 | 3,214.48 | 3,214.48 | 3,214.48 | 3,214.48 | 0.0M |
| 2022-02-17 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 0.0M |
| 2022-02-16 | 3,241.95 | 3,241.95 | 3,241.95 | 3,241.95 | 0.0M |
| 2022-02-15 | 3,218.46 | 3,218.46 | 3,218.46 | 3,218.46 | 0.0M |
| 2022-02-12 | 3,222.29 | 3,222.29 | 3,222.29 | 3,222.29 | 0.0M |
| 2022-02-11 | 3,251.68 | 3,251.68 | 3,251.68 | 3,251.68 | 0.0M |
| 2022-02-10 | 3,277.54 | 3,277.54 | 3,277.54 | 3,277.54 | 0.0M |
| 2022-02-09 | 3,261.95 | 3,261.95 | 3,261.95 | 3,261.95 | 0.0M |
| 2022-02-08 | 3,246.99 | 3,246.99 | 3,246.99 | 3,246.99 | 0.0M |
| 2022-02-05 | 3,246.13 | 3,246.13 | 3,246.13 | 3,246.13 | 0.0M |
| 2022-02-04 | 3,246.04 | 3,246.04 | 3,246.04 | 3,246.04 | 0.0M |
| 2022-02-03 | 3,262.66 | 3,262.66 | 3,262.66 | 3,262.66 | 0.0M |
| 2022-02-02 | 3,261.21 | 3,261.21 | 3,261.21 | 3,261.21 | 0.0M |
| 2022-02-01 | 3,243.68 | 3,243.68 | 3,243.68 | 3,243.68 | 0.0M |
| 2022-01-29 | 3,218.92 | 3,218.92 | 3,218.92 | 3,218.92 | 0.0M |
| 2022-01-28 | 3,179.86 | 3,179.86 | 3,179.86 | 3,179.86 | 0.0M |
| 2022-01-27 | 3,180.40 | 3,180.40 | 3,180.40 | 3,180.40 | 0.0M |
| 2022-01-26 | 3,182.09 | 3,182.09 | 3,182.09 | 3,182.09 | 0.0M |
| 2022-01-25 | 3,203.44 | 3,203.44 | 3,203.44 | 3,203.44 | 0.0M |
| 2022-01-22 | 3,194.44 | 3,194.44 | 3,194.44 | 3,194.44 | 0.0M |
| 2022-01-21 | 3,226.94 | 3,226.94 | 3,226.94 | 3,226.94 | 0.0M |
| 2022-01-20 | 3,243.42 | 3,243.42 | 3,243.42 | 3,243.42 | 0.0M |
| 2022-01-19 | 3,254.13 | 3,254.13 | 3,254.13 | 3,254.13 | 0.0M |
| 2022-01-15 | 3,275.23 | 3,275.23 | 3,275.23 | 3,275.23 | 0.0M |
| 2022-01-14 | 3,271.57 | 3,271.57 | 3,271.57 | 3,271.57 | 0.0M |
| 2022-01-13 | 3,284.90 | 3,284.90 | 3,284.90 | 3,284.90 | 0.0M |
| 2022-01-12 | 3,283.18 | 3,283.18 | 3,283.18 | 3,283.18 | 0.0M |
| 2022-01-11 | 3,272.54 | 3,272.54 | 3,272.54 | 3,272.54 | 0.0M |
| 2022-01-08 | 3,272.26 | 3,272.26 | 3,272.26 | 3,272.26 | 0.0M |
| 2022-01-07 | 3,271.25 | 3,271.25 | 3,271.25 | 3,271.25 | 0.0M |
| 2022-01-06 | 3,272.91 | 3,272.91 | 3,272.91 | 3,272.91 | 0.0M |
| 2022-01-05 | 3,287.09 | 3,287.09 | 3,287.09 | 3,287.09 | 0.0M |
| 2022-01-04 | 3,287.29 | 3,287.29 | 3,287.29 | 3,287.29 | 0.0M |
| 2022-01-01 | 3,285.69 | 3,285.69 | 3,285.69 | 3,285.69 | 0.0M |