CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,547.91 4,549.81 4,547.91 4,549.81 0.0K
09:32 4,549.41 4,549.72 4,548.65 4,548.65 0.0K
09:33 4,548.49 4,548.51 4,547.88 4,547.88 0.0K
09:34 4,547.65 4,547.82 4,547.27 4,547.47 0.0K
09:35 4,547.24 4,547.87 4,546.68 4,546.68 0.0K
09:36 4,546.13 4,546.63 4,546.04 4,546.46 0.0K
09:37 4,546.25 4,546.25 4,544.72 4,544.72 0.0K
09:38 4,544.32 4,544.78 4,544.32 4,544.78 0.0K
09:39 4,544.79 4,545.42 4,544.79 4,545.42 0.0K
09:40 4,544.80 4,544.80 4,543.23 4,543.23 0.0K
09:41 4,543.50 4,543.66 4,542.46 4,542.46 0.0K
09:42 4,542.79 4,543.57 4,542.79 4,543.14 0.0K
09:43 4,543.38 4,544.00 4,543.31 4,543.40 0.0K
09:44 4,543.51 4,544.51 4,543.51 4,544.51 0.0K
09:45 4,544.23 4,544.82 4,544.23 4,544.82 0.0K
09:46 4,545.04 4,545.85 4,545.04 4,545.85 0.0K
09:47 4,545.85 4,545.85 4,544.26 4,544.26 0.0K
09:48 4,544.07 4,544.94 4,544.07 4,544.94 0.0K
09:49 4,545.51 4,545.76 4,545.11 4,545.11 0.0K
09:50 4,543.89 4,544.21 4,543.62 4,544.21 0.0K
09:51 4,544.50 4,544.59 4,543.96 4,543.96 0.0K
09:52 4,543.87 4,544.61 4,543.66 4,544.61 0.0K
09:53 4,545.03 4,545.43 4,545.03 4,545.38 0.0K
09:54 4,545.41 4,546.62 4,545.41 4,546.47 0.0K
09:55 4,546.39 4,546.39 4,545.53 4,545.53 0.0K
09:56 4,546.09 4,546.33 4,546.09 4,546.14 0.0K
09:57 4,545.99 4,546.92 4,545.99 4,546.92 0.0K
09:58 4,546.57 4,546.64 4,546.30 4,546.30 0.0K
09:59 4,546.16 4,546.54 4,546.16 4,546.54 0.0K
10:00 4,546.92 4,547.10 4,546.42 4,547.10 0.0K
10:01 4,547.28 4,549.01 4,547.28 4,549.01 0.0K
10:02 4,548.91 4,549.16 4,548.91 4,549.04 0.0K
10:03 4,548.51 4,549.28 4,548.51 4,549.28 0.0K
10:04 4,549.23 4,549.59 4,549.23 4,549.59 0.0K
10:05 4,550.04 4,552.00 4,550.04 4,552.00 0.0K
10:06 4,551.92 4,552.59 4,551.92 4,552.27 0.0K
10:07 4,551.84 4,552.00 4,551.78 4,552.00 0.0K
10:08 4,551.98 4,552.94 4,551.98 4,552.94 0.0K
10:09 4,552.93 4,552.93 4,552.07 4,552.07 0.0K
10:10 4,552.36 4,552.68 4,552.36 4,552.66 0.0K
10:11 4,552.42 4,552.42 4,552.22 4,552.22 0.0K
10:12 4,551.84 4,551.84 4,551.03 4,551.35 0.0K
10:13 4,551.54 4,552.16 4,551.54 4,552.05 0.0K
10:14 4,552.27 4,552.33 4,551.45 4,551.45 0.0K
10:15 4,551.65 4,551.65 4,550.99 4,551.14 0.0K
10:16 4,551.29 4,552.06 4,551.29 4,551.86 0.0K
10:17 4,551.65 4,551.65 4,551.43 4,551.58 0.0K
10:18 4,551.50 4,551.72 4,551.49 4,551.72 0.0K
10:19 4,551.67 4,551.74 4,551.37 4,551.74 0.0K
10:20 4,551.71 4,551.71 4,551.16 4,551.16 0.0K
10:21 4,551.43 4,551.43 4,550.22 4,550.33 0.0K
10:22 4,550.34 4,552.22 4,550.34 4,552.22 0.0K
10:23 4,552.15 4,552.75 4,552.15 4,552.53 0.0K
10:24 4,552.57 4,552.70 4,552.23 4,552.23 0.0K
10:25 4,551.72 4,551.85 4,551.44 4,551.81 0.0K
10:26 4,551.90 4,552.07 4,551.90 4,552.07 0.0K
10:27 4,552.34 4,552.52 4,552.31 4,552.52 0.0K
10:28 4,552.53 4,553.20 4,552.53 4,553.20 0.0K
10:29 4,553.17 4,553.17 4,552.58 4,552.70 0.0K
10:30 4,553.02 4,553.76 4,553.02 4,553.76 0.0K
10:31 4,553.78 4,553.94 4,553.68 4,553.90 0.0K
10:32 4,553.80 4,554.04 4,553.80 4,553.87 0.0K
10:33 4,554.13 4,554.25 4,553.86 4,554.25 0.0K
10:34 4,554.25 4,554.25 4,553.86 4,553.86 0.0K
10:35 4,553.32 4,553.73 4,553.32 4,553.73 0.0K
10:36 4,553.61 4,553.85 4,553.59 4,553.59 0.0K
10:37 4,553.51 4,553.51 4,553.22 4,553.27 0.0K
10:38 4,553.24 4,553.24 4,553.00 4,553.02 0.0K
10:39 4,553.13 4,553.48 4,553.13 4,553.27 0.0K
10:40 4,553.36 4,554.00 4,553.36 4,554.00 0.0K
10:41 4,553.84 4,553.84 4,553.66 4,553.69 0.0K
10:42 4,553.42 4,553.42 4,552.29 4,552.40 0.0K
10:43 4,552.20 4,552.70 4,552.20 4,552.70 0.0K
10:44 4,552.66 4,553.10 4,552.66 4,553.10 0.0K
10:45 4,553.30 4,554.98 4,553.30 4,554.98 0.0K
10:46 4,555.02 4,555.02 4,554.45 4,554.55 0.0K
10:47 4,554.83 4,555.02 4,554.83 4,555.02 0.0K
10:48 4,555.24 4,555.65 4,555.24 4,555.50 0.0K
10:49 4,555.57 4,555.57 4,554.75 4,555.01 0.0K
10:50 4,555.25 4,555.25 4,554.85 4,554.85 0.0K
10:51 4,555.15 4,555.20 4,554.94 4,555.18 0.0K
10:52 4,555.19 4,555.37 4,555.09 4,555.09 0.0K
10:53 4,554.76 4,554.92 4,554.75 4,554.75 0.0K
10:54 4,554.58 4,554.93 4,554.58 4,554.90 0.0K
10:55 4,554.89 4,555.33 4,554.89 4,555.33 0.0K
10:56 4,555.30 4,555.30 4,554.97 4,554.99 0.0K
10:57 4,554.36 4,554.54 4,554.29 4,554.54 0.0K
10:58 4,554.35 4,554.77 4,554.35 4,554.73 0.0K
10:59 4,554.74 4,554.74 4,553.46 4,553.46 0.0K
11:00 4,553.39 4,554.52 4,553.39 4,554.50 0.0K
11:01 4,554.48 4,554.48 4,553.56 4,553.56 0.0K
11:02 4,553.93 4,553.95 4,553.76 4,553.76 0.0K
11:03 4,553.85 4,553.95 4,553.85 4,553.85 0.0K
11:04 4,554.09 4,554.09 4,553.61 4,553.78 0.0K
11:05 4,553.58 4,553.58 4,552.56 4,552.56 0.0K
11:06 4,552.45 4,552.94 4,552.45 4,552.81 0.0K
11:07 4,552.77 4,552.77 4,552.42 4,552.58 0.0K
11:08 4,552.46 4,552.46 4,551.69 4,551.69 0.0K
11:09 4,551.72 4,552.30 4,551.72 4,552.25 0.0K
11:10 4,552.50 4,553.10 4,552.50 4,552.96 0.0K
11:11 4,552.97 4,553.12 4,552.81 4,552.88 0.0K
11:12 4,553.09 4,553.43 4,553.09 4,553.22 0.0K
11:13 4,552.90 4,552.90 4,552.18 4,552.18 0.0K
11:14 4,552.02 4,552.02 4,551.64 4,551.87 0.0K
11:15 4,552.24 4,552.31 4,552.24 4,552.27 0.0K
11:16 4,551.03 4,551.29 4,551.03 4,551.05 0.0K
11:17 4,551.07 4,551.15 4,550.87 4,550.87 0.0K
11:18 4,550.83 4,550.83 4,550.44 4,550.44 0.0K
11:19 4,550.46 4,550.46 4,549.83 4,549.85 0.0K
11:20 4,549.94 4,550.38 4,549.94 4,550.38 0.0K
11:21 4,550.09 4,550.09 4,549.24 4,549.25 0.0K
11:22 4,549.21 4,549.43 4,549.05 4,549.05 0.0K
11:23 4,549.42 4,549.42 4,549.11 4,549.40 0.0K
11:24 4,549.33 4,551.06 4,549.33 4,551.06 0.0K
11:25 4,551.11 4,551.47 4,551.11 4,551.35 0.0K
11:26 4,550.91 4,550.91 4,550.59 4,550.59 0.0K
11:27 4,550.48 4,550.88 4,550.48 4,550.88 0.0K
11:28 4,551.41 4,551.41 4,550.96 4,550.96 0.0K
11:29 4,551.05 4,551.05 4,550.51 4,550.53 0.0K
11:30 4,550.39 4,550.68 4,550.39 4,550.47 0.0K
11:31 4,550.06 4,550.44 4,550.06 4,550.44 0.0K
11:32 4,550.07 4,550.07 4,549.76 4,549.76 0.0K
11:33 4,549.34 4,549.45 4,549.05 4,549.10 0.0K
11:34 4,548.81 4,549.11 4,548.81 4,549.11 0.0K
11:35 4,549.33 4,550.13 4,549.33 4,550.13 0.0K
11:36 4,550.15 4,550.35 4,550.15 4,550.15 0.0K
11:37 4,550.21 4,550.21 4,549.92 4,550.03 0.0K
11:38 4,549.88 4,550.10 4,549.75 4,549.75 0.0K
11:39 4,549.87 4,550.70 4,549.87 4,550.70 0.0K
11:40 4,550.47 4,550.77 4,550.47 4,550.77 0.0K
11:41 4,550.76 4,550.96 4,550.41 4,550.41 0.0K
11:42 4,550.75 4,550.81 4,550.75 4,550.81 0.0K
11:43 4,550.69 4,550.69 4,550.07 4,550.07 0.0K
11:44 4,550.23 4,550.23 4,550.07 4,550.11 0.0K
11:45 4,550.21 4,550.65 4,550.21 4,550.65 0.0K
11:46 4,550.75 4,550.75 4,549.46 4,549.46 0.0K
11:47 4,549.33 4,549.68 4,549.33 4,549.49 0.0K
11:48 4,549.59 4,549.59 4,549.36 4,549.36 0.0K
11:49 4,549.42 4,549.69 4,549.42 4,549.69 0.0K
11:50 4,549.55 4,549.81 4,549.55 4,549.75 0.0K
11:51 4,549.72 4,550.03 4,549.72 4,549.84 0.0K
11:52 4,550.33 4,550.44 4,550.33 4,550.44 0.0K
11:53 4,550.67 4,550.86 4,550.65 4,550.85 0.0K
11:54 4,550.77 4,550.77 4,550.55 4,550.55 0.0K
11:55 4,550.65 4,551.34 4,550.65 4,551.26 0.0K
11:56 4,551.49 4,551.49 4,551.35 4,551.42 0.0K
11:57 4,551.40 4,551.51 4,551.37 4,551.37 0.0K
11:58 4,551.18 4,551.73 4,551.18 4,551.73 0.0K
11:59 4,551.74 4,551.74 4,551.56 4,551.61 0.0K
12:00 4,551.53 4,551.53 4,550.92 4,551.17 0.0K
12:01 4,551.31 4,551.43 4,551.22 4,551.32 0.0K
12:02 4,551.23 4,551.23 4,550.49 4,550.49 0.0K
12:03 4,550.48 4,550.48 4,550.32 4,550.32 0.0K
12:04 4,550.11 4,550.16 4,550.07 4,550.16 0.0K
12:05 4,549.98 4,549.98 4,549.48 4,549.48 0.0K
12:06 4,549.38 4,549.39 4,549.20 4,549.20 0.0K
12:07 4,549.45 4,549.45 4,548.69 4,548.69 0.0K
12:08 4,548.94 4,548.94 4,547.81 4,547.81 0.0K
12:09 4,547.99 4,548.37 4,547.99 4,548.37 0.0K
12:10 4,548.49 4,548.49 4,546.45 4,546.45 0.0K
12:11 4,546.53 4,546.96 4,546.06 4,546.06 0.0K
12:12 4,546.13 4,547.12 4,546.13 4,547.12 0.0K
12:13 4,547.21 4,547.21 4,546.54 4,546.54 0.0K
12:14 4,546.41 4,546.66 4,546.41 4,546.66 0.0K
12:15 4,546.93 4,546.93 4,545.94 4,545.94 0.0K
12:16 4,545.96 4,546.02 4,545.82 4,546.02 0.0K
12:17 4,546.10 4,546.64 4,546.10 4,546.64 0.0K
12:18 4,546.78 4,547.48 4,546.78 4,547.47 0.0K
12:19 4,547.40 4,547.73 4,547.40 4,547.66 0.0K
12:20 4,547.42 4,547.42 4,546.87 4,546.92 0.0K
12:21 4,547.20 4,547.63 4,547.20 4,547.63 0.0K
12:22 4,547.46 4,547.70 4,547.46 4,547.70 0.0K
12:23 4,547.76 4,547.76 4,547.50 4,547.65 0.0K
12:24 4,547.83 4,548.90 4,547.83 4,548.90 0.0K
12:25 4,549.03 4,549.30 4,549.03 4,549.25 0.0K
12:26 4,549.12 4,549.15 4,548.95 4,549.12 0.0K
12:27 4,549.03 4,549.18 4,548.92 4,548.92 0.0K
12:28 4,548.95 4,548.95 4,548.19 4,548.32 0.0K
12:29 4,548.22 4,548.22 4,547.74 4,547.74 0.0K
12:30 4,547.82 4,548.09 4,547.82 4,548.09 0.0K
12:31 4,548.42 4,548.85 4,548.42 4,548.63 0.0K
12:32 4,548.88 4,549.05 4,548.88 4,549.05 0.0K
12:33 4,549.05 4,549.35 4,549.05 4,549.35 0.0K
12:34 4,549.54 4,549.77 4,549.54 4,549.77 0.0K
12:35 4,549.71 4,549.94 4,549.71 4,549.94 0.0K
12:36 4,549.80 4,550.01 4,549.80 4,549.92 0.0K
12:37 4,550.11 4,550.31 4,550.05 4,550.31 0.0K
12:38 4,550.35 4,550.94 4,550.35 4,550.67 0.0K
12:39 4,550.90 4,550.90 4,550.74 4,550.84 0.0K
12:40 4,550.85 4,551.18 4,550.85 4,551.18 0.0K
12:41 4,551.18 4,551.18 4,550.97 4,550.99 0.0K
12:42 4,550.99 4,551.39 4,550.99 4,551.38 0.0K
12:43 4,551.47 4,551.67 4,551.47 4,551.67 0.0K
12:44 4,551.53 4,551.63 4,551.45 4,551.45 0.0K
12:45 4,551.06 4,551.06 4,550.96 4,550.96 0.0K
12:46 4,550.98 4,550.98 4,550.72 4,550.72 0.0K
12:47 4,550.78 4,550.79 4,550.12 4,550.12 0.0K
12:48 4,550.02 4,550.24 4,550.02 4,550.11 0.0K
12:49 4,550.24 4,550.62 4,550.24 4,550.53 0.0K
12:50 4,550.58 4,550.86 4,550.58 4,550.86 0.0K
12:51 4,550.98 4,550.98 4,550.94 4,550.97 0.0K
12:52 4,551.18 4,551.41 4,551.18 4,551.41 0.0K
12:53 4,551.34 4,551.64 4,551.34 4,551.64 0.0K
12:54 4,552.00 4,552.37 4,552.00 4,552.37 0.0K
12:55 4,552.43 4,552.72 4,552.43 4,552.72 0.0K
12:56 4,552.83 4,552.83 4,552.37 4,552.37 0.0K
12:57 4,552.30 4,552.40 4,552.24 4,552.40 0.0K
12:58 4,552.42 4,552.57 4,552.42 4,552.57 0.0K
12:59 4,552.61 4,552.77 4,552.61 4,552.77 0.0K
13:00 4,552.79 4,552.79 4,552.65 4,552.69 0.0K
13:01 4,552.83 4,553.34 4,552.83 4,553.34 0.0K
13:02 4,553.33 4,553.33 4,553.18 4,553.28 0.0K
13:03 4,553.36 4,553.44 4,553.35 4,553.37 0.0K
13:04 4,553.37 4,553.70 4,553.37 4,553.70 0.0K
13:05 4,553.65 4,553.82 4,553.65 4,553.77 0.0K
13:06 4,553.84 4,553.89 4,553.82 4,553.89 0.0K
13:07 4,553.78 4,553.78 4,553.51 4,553.51 0.0K
13:08 4,553.76 4,553.76 4,553.64 4,553.75 0.0K
13:09 4,553.80 4,553.80 4,553.49 4,553.56 0.0K
13:10 4,553.63 4,553.77 4,553.52 4,553.52 0.0K
13:11 4,553.54 4,553.97 4,553.54 4,553.97 0.0K
13:12 4,553.95 4,554.09 4,553.95 4,554.09 0.0K
13:13 4,554.14 4,554.25 4,553.98 4,553.98 0.0K
13:14 4,553.99 4,554.28 4,553.99 4,554.28 0.0K
13:15 4,554.30 4,554.72 4,554.30 4,554.72 0.0K
13:16 4,554.74 4,554.77 4,554.55 4,554.55 0.0K
13:17 4,554.72 4,554.72 4,554.55 4,554.55 0.0K
13:18 4,554.54 4,554.54 4,553.43 4,553.43 0.0K
13:19 4,553.70 4,553.97 4,553.70 4,553.89 0.0K
13:20 4,553.82 4,554.31 4,553.82 4,554.31 0.0K
13:21 4,554.40 4,554.66 4,554.40 4,554.60 0.0K
13:22 4,554.58 4,554.61 4,554.52 4,554.56 0.0K
13:23 4,554.66 4,554.66 4,553.74 4,553.74 0.0K
13:24 4,553.77 4,553.98 4,553.75 4,553.98 0.0K
13:25 4,553.99 4,554.59 4,553.99 4,554.59 0.0K
13:26 4,554.71 4,554.71 4,554.45 4,554.45 0.0K
13:27 4,554.32 4,554.43 4,553.88 4,553.88 0.0K
13:28 4,553.68 4,553.68 4,553.49 4,553.49 0.0K
13:29 4,553.56 4,553.63 4,553.22 4,553.22 0.0K
13:30 4,553.39 4,553.48 4,553.30 4,553.48 0.0K
13:31 4,553.55 4,553.71 4,553.39 4,553.41 0.0K
13:32 4,553.41 4,553.41 4,552.93 4,553.14 0.0K
13:33 4,553.29 4,553.54 4,553.29 4,553.54 0.0K
13:34 4,553.65 4,553.76 4,553.57 4,553.57 0.0K
13:35 4,553.40 4,553.45 4,553.29 4,553.30 0.0K
13:36 4,553.37 4,553.45 4,553.36 4,553.36 0.0K
13:37 4,553.65 4,554.03 4,553.65 4,553.99 0.0K
13:38 4,554.02 4,554.02 4,553.95 4,553.96 0.0K
13:39 4,553.93 4,553.93 4,553.74 4,553.74 0.0K
13:40 4,553.87 4,554.00 4,553.87 4,553.95 0.0K
13:41 4,553.78 4,553.78 4,553.54 4,553.77 0.0K
13:42 4,553.68 4,553.71 4,553.62 4,553.71 0.0K
13:43 4,553.90 4,553.94 4,553.90 4,553.94 0.0K
13:44 4,553.99 4,554.29 4,553.99 4,554.29 0.0K
13:45 4,554.20 4,554.21 4,554.12 4,554.12 0.0K
13:46 4,554.23 4,554.23 4,554.15 4,554.15 0.0K
13:47 4,554.33 4,554.49 4,554.33 4,554.49 0.0K
13:48 4,554.36 4,554.46 4,554.22 4,554.22 0.0K
13:49 4,554.36 4,554.75 4,554.36 4,554.74 0.0K
13:50 4,554.80 4,555.08 4,554.80 4,555.08 0.0K
13:51 4,555.16 4,555.17 4,555.11 4,555.17 0.0K
13:52 4,555.21 4,555.63 4,555.21 4,555.63 0.0K
13:53 4,555.77 4,556.18 4,555.77 4,556.14 0.0K
13:54 4,556.00 4,556.03 4,555.92 4,555.92 0.0K
13:55 4,555.89 4,555.99 4,555.85 4,555.99 0.0K
13:56 4,556.11 4,556.11 4,556.05 4,556.06 0.0K
13:57 4,556.06 4,556.06 4,555.82 4,556.00 0.0K
13:58 4,556.01 4,556.01 4,555.67 4,555.67 0.0K
13:59 4,555.75 4,555.75 4,555.66 4,555.66 0.0K
14:00 4,555.71 4,555.71 4,553.59 4,553.97 0.0K
14:01 4,553.89 4,554.05 4,553.58 4,554.05 0.0K
14:02 4,554.14 4,554.51 4,554.14 4,554.44 0.0K
14:03 4,554.66 4,554.75 4,554.66 4,554.73 0.0K
14:04 4,554.74 4,554.82 4,554.67 4,554.67 0.0K
14:05 4,554.62 4,554.79 4,554.59 4,554.79 0.0K
14:06 4,554.90 4,554.90 4,554.62 4,554.65 0.0K
14:07 4,554.73 4,555.03 4,554.68 4,555.03 0.0K
14:08 4,555.09 4,555.09 4,554.92 4,554.97 0.0K
14:09 4,555.07 4,555.47 4,555.07 4,555.47 0.0K
14:10 4,555.47 4,555.52 4,555.38 4,555.38 0.0K
14:11 4,555.49 4,555.65 4,555.49 4,555.65 0.0K
14:12 4,555.71 4,556.10 4,555.71 4,556.07 0.0K
14:13 4,556.06 4,556.09 4,556.01 4,556.01 0.0K
14:14 4,556.41 4,556.41 4,556.20 4,556.34 0.0K
14:15 4,556.36 4,556.42 4,556.36 4,556.39 0.0K
14:16 4,556.22 4,556.46 4,556.22 4,556.46 0.0K
14:17 4,556.47 4,556.47 4,556.39 4,556.39 0.0K
14:18 4,556.44 4,556.44 4,556.19 4,556.19 0.0K
14:19 4,556.13 4,556.13 4,555.58 4,555.72 0.0K
14:20 4,555.68 4,556.40 4,555.68 4,556.29 0.0K
14:21 4,556.33 4,556.58 4,556.33 4,556.58 0.0K
14:22 4,556.62 4,557.00 4,556.62 4,556.89 0.0K
14:23 4,556.98 4,557.12 4,556.75 4,556.75 0.0K
14:24 4,556.69 4,556.70 4,556.52 4,556.52 0.0K
14:25 4,556.44 4,556.44 4,556.05 4,556.05 0.0K
14:26 4,556.03 4,556.17 4,555.79 4,555.79 0.0K
14:27 4,555.81 4,555.81 4,555.35 4,555.41 0.0K
14:28 4,555.28 4,555.29 4,555.04 4,555.13 0.0K
14:29 4,555.17 4,555.66 4,555.17 4,555.58 0.0K
14:30 4,555.70 4,555.75 4,555.70 4,555.74 0.0K
14:31 4,555.73 4,555.92 4,555.73 4,555.92 0.0K
14:32 4,556.03 4,556.27 4,556.03 4,556.27 0.0K
14:33 4,556.17 4,556.17 4,555.56 4,555.56 0.0K
14:34 4,555.66 4,555.74 4,555.66 4,555.73 0.0K
14:35 4,555.77 4,555.77 4,555.59 4,555.69 0.0K
14:36 4,555.58 4,555.69 4,555.55 4,555.55 0.0K
14:37 4,555.66 4,555.97 4,555.66 4,555.89 0.0K
14:38 4,555.84 4,555.84 4,555.72 4,555.72 0.0K
14:39 4,555.74 4,555.74 4,555.36 4,555.36 0.0K
14:40 4,555.29 4,555.29 4,555.05 4,555.11 0.0K
14:41 4,555.12 4,555.22 4,554.99 4,555.10 0.0K
14:42 4,555.13 4,555.13 4,554.83 4,554.83 0.0K
14:43 4,554.60 4,554.79 4,554.60 4,554.76 0.0K
14:44 4,554.75 4,554.88 4,554.71 4,554.71 0.0K
14:45 4,554.79 4,554.79 4,553.86 4,553.86 0.0K
14:46 4,553.85 4,554.34 4,553.85 4,554.24 0.0K
14:47 4,554.46 4,554.46 4,554.31 4,554.32 0.0K
14:48 4,554.35 4,554.35 4,554.14 4,554.31 0.0K
14:49 4,554.32 4,554.32 4,554.18 4,554.18 0.0K
14:50 4,554.13 4,554.13 4,553.96 4,553.96 0.0K
14:51 4,554.04 4,554.19 4,553.95 4,553.95 0.0K
14:52 4,553.84 4,554.10 4,553.76 4,554.10 0.0K
14:53 4,554.01 4,554.68 4,554.01 4,554.68 0.0K
14:54 4,554.69 4,554.80 4,554.65 4,554.80 0.0K
14:55 4,554.92 4,554.94 4,554.86 4,554.94 0.0K
14:56 4,555.03 4,555.42 4,555.03 4,555.41 0.0K
14:57 4,555.55 4,555.77 4,555.55 4,555.76 0.0K
14:58 4,555.63 4,555.63 4,554.79 4,554.79 0.0K
14:59 4,554.82 4,554.82 4,554.53 4,554.53 0.0K
15:00 4,554.61 4,554.86 4,553.97 4,554.86 0.0K
15:01 4,554.64 4,554.78 4,554.55 4,554.73 0.0K
15:02 4,554.92 4,555.03 4,554.86 4,555.03 0.0K
15:03 4,555.06 4,555.06 4,554.97 4,555.04 0.0K
15:04 4,555.05 4,555.09 4,555.04 4,555.04 0.0K
15:05 4,554.99 4,555.15 4,554.95 4,555.15 0.0K
15:06 4,555.09 4,555.19 4,555.07 4,555.19 0.0K
15:07 4,555.25 4,555.55 4,555.17 4,555.55 0.0K
15:08 4,555.78 4,555.78 4,555.41 4,555.41 0.0K
15:09 4,555.25 4,555.35 4,555.25 4,555.35 0.0K
15:10 4,555.31 4,555.31 4,555.02 4,555.05 0.0K
15:11 4,554.95 4,555.38 4,554.95 4,555.23 0.0K
15:12 4,555.09 4,555.47 4,555.09 4,555.47 0.0K
15:13 4,555.45 4,555.53 4,555.35 4,555.49 0.0K
15:14 4,555.47 4,555.61 4,555.46 4,555.61 0.0K
15:15 4,555.91 4,555.96 4,555.91 4,555.96 0.0K
15:16 4,556.04 4,556.04 4,555.63 4,555.63 0.0K
15:17 4,555.63 4,555.78 4,555.63 4,555.78 0.0K
15:18 4,555.77 4,555.82 4,555.71 4,555.71 0.0K
15:19 4,555.66 4,555.66 4,555.33 4,555.42 0.0K
15:20 4,555.29 4,555.29 4,554.59 4,554.59 0.0K
15:21 4,554.57 4,554.93 4,554.57 4,554.93 0.0K
15:22 4,554.96 4,555.45 4,554.96 4,555.45 0.0K
15:23 4,555.28 4,555.28 4,554.79 4,554.79 0.0K
15:24 4,554.91 4,554.94 4,554.62 4,554.62 0.0K
15:25 4,554.55 4,554.65 4,554.55 4,554.63 0.0K
15:26 4,554.64 4,554.64 4,554.40 4,554.40 0.0K
15:27 4,554.47 4,554.57 4,554.42 4,554.57 0.0K
15:28 4,554.75 4,554.75 4,554.42 4,554.42 0.0K
15:29 4,554.28 4,554.40 4,554.28 4,554.28 0.0K
15:30 4,554.31 4,554.31 4,553.59 4,553.59 0.0K
15:31 4,553.71 4,554.19 4,553.71 4,553.91 0.0K
15:32 4,553.72 4,553.84 4,553.72 4,553.81 0.0K
15:33 4,553.93 4,554.13 4,553.89 4,554.13 0.0K
15:34 4,554.16 4,554.16 4,553.79 4,553.79 0.0K
15:35 4,553.73 4,553.73 4,553.40 4,553.40 0.0K
15:36 4,553.21 4,553.21 4,552.78 4,552.78 0.0K
15:37 4,552.77 4,552.94 4,552.72 4,552.92 0.0K
15:38 4,553.07 4,553.33 4,552.98 4,553.33 0.0K
15:39 4,553.07 4,553.29 4,553.07 4,553.29 0.0K
15:40 4,553.03 4,553.88 4,553.03 4,553.88 0.0K
15:41 4,553.73 4,554.23 4,553.73 4,554.23 0.0K
15:42 4,554.05 4,554.11 4,553.74 4,553.74 0.0K
15:43 4,553.73 4,554.40 4,553.73 4,554.40 0.0K
15:44 4,554.66 4,554.74 4,554.50 4,554.50 0.0K
15:45 4,554.60 4,554.60 4,554.09 4,554.09 0.0K
15:46 4,553.91 4,554.27 4,553.91 4,554.06 0.0K
15:47 4,553.93 4,553.93 4,553.00 4,553.00 0.0K
15:48 4,552.92 4,553.55 4,552.92 4,553.55 0.0K
15:49 4,553.85 4,553.85 4,553.63 4,553.82 0.0K
15:50 4,554.04 4,554.21 4,553.38 4,553.38 0.0K
15:51 4,553.05 4,553.27 4,552.46 4,552.46 0.0K
15:52 4,552.60 4,552.89 4,552.49 4,552.49 0.0K
15:53 4,552.63 4,552.63 4,551.49 4,551.49 0.0K
15:54 4,551.87 4,553.81 4,551.87 4,553.81 0.0K
15:55 4,553.05 4,554.41 4,553.05 4,554.41 0.0K
15:56 4,554.43 4,554.43 4,553.90 4,554.03 0.0K
15:57 4,553.91 4,553.92 4,553.58 4,553.58 0.0K
15:58 4,553.41 4,553.42 4,552.92 4,552.92 0.0K
15:59 4,552.99 4,553.33 4,552.14 4,553.33 0.0K
16:00 4,554.09 4,554.09 4,553.83 4,553.84 0.0K
16:01 4,553.82 4,553.84 4,553.81 4,553.81 0.0K
16:02 4,553.81 4,553.83 4,553.81 4,553.83 0.0K
16:03 4,553.81 4,553.86 4,553.80 4,553.86 0.0K
16:04 4,553.86 4,553.92 4,553.86 4,553.92 0.0K
16:05 4,553.92 4,553.92 4,553.91 4,553.92 0.0K
16:06 4,553.94 4,553.95 4,553.90 4,553.91 0.0K
16:07 4,553.90 4,553.91 4,553.89 4,553.91 0.0K
16:08 4,553.91 4,553.96 4,553.91 4,553.94 0.0K
16:09 4,553.94 4,553.96 4,553.94 4,553.94 0.0K
16:10 4,553.94 4,553.95 4,553.93 4,553.93 0.0K
16:11 4,553.94 4,553.95 4,553.94 4,553.95 0.0K
16:12 4,553.95 4,554.00 4,553.95 4,554.00 0.0K
16:13 4,553.99 4,553.99 4,553.99 4,553.99 0.0K
16:14 4,553.99 4,554.01 4,553.99 4,554.00 0.0K
16:15 4,553.99 4,553.99 4,553.99 4,553.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据