CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,716.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,442.16 4,444.58 4,442.16 4,444.58 0.0K
09:32 4,444.13 4,445.40 4,444.13 4,445.35 0.0K
09:33 4,445.49 4,447.20 4,445.49 4,447.20 0.0K
09:34 4,447.01 4,447.01 4,446.08 4,446.32 0.0K
09:35 4,445.26 4,445.77 4,445.26 4,445.37 0.0K
09:36 4,444.89 4,444.89 4,443.80 4,443.80 0.0K
09:37 4,444.04 4,445.98 4,444.04 4,445.60 0.0K
09:38 4,445.68 4,446.92 4,445.68 4,446.32 0.0K
09:39 4,447.19 4,450.19 4,447.19 4,450.19 0.0K
09:40 4,451.58 4,451.58 4,451.00 4,451.58 0.0K
09:41 4,451.83 4,451.83 4,451.16 4,451.16 0.0K
09:42 4,451.18 4,451.18 4,450.91 4,451.11 0.0K
09:43 4,451.35 4,451.50 4,451.17 4,451.50 0.0K
09:44 4,451.48 4,452.22 4,451.48 4,452.22 0.0K
09:45 4,451.55 4,451.63 4,450.68 4,450.96 0.0K
09:46 4,450.23 4,450.41 4,449.68 4,449.68 0.0K
09:47 4,448.70 4,448.70 4,445.73 4,445.73 0.0K
09:48 4,444.33 4,444.71 4,442.00 4,442.00 0.0K
09:49 4,442.47 4,443.36 4,442.47 4,443.36 0.0K
09:50 4,443.52 4,444.70 4,443.52 4,444.70 0.0K
09:51 4,445.03 4,445.03 4,439.64 4,439.64 0.0K
09:52 4,438.59 4,440.84 4,438.59 4,440.84 0.0K
09:53 4,440.70 4,442.67 4,440.70 4,442.67 0.0K
09:54 4,442.97 4,442.97 4,441.79 4,442.02 0.0K
09:55 4,442.27 4,442.97 4,441.64 4,442.97 0.0K
09:56 4,443.06 4,443.95 4,442.18 4,443.95 0.0K
09:57 4,443.91 4,444.35 4,443.43 4,443.43 0.0K
09:58 4,442.94 4,442.94 4,442.44 4,442.44 0.0K
09:59 4,443.63 4,444.26 4,443.30 4,444.26 0.0K
10:00 4,444.25 4,444.25 4,443.00 4,443.80 0.0K
10:01 4,443.98 4,443.98 4,442.37 4,442.37 0.0K
10:02 4,442.47 4,444.61 4,442.47 4,444.32 0.0K
10:03 4,444.61 4,446.12 4,444.61 4,445.42 0.0K
10:04 4,445.70 4,449.23 4,445.70 4,449.23 0.0K
10:05 4,450.15 4,451.64 4,450.15 4,451.08 0.0K
10:06 4,451.18 4,451.66 4,450.60 4,450.60 0.0K
10:07 4,450.68 4,450.68 4,449.07 4,449.97 0.0K
10:08 4,449.44 4,450.48 4,449.44 4,450.23 0.0K
10:09 4,451.51 4,451.67 4,451.32 4,451.32 0.0K
10:10 4,450.96 4,451.68 4,450.96 4,451.68 0.0K
10:11 4,451.35 4,451.35 4,450.08 4,450.08 0.0K
10:12 4,448.55 4,448.55 4,444.04 4,444.49 0.0K
10:13 4,446.45 4,447.06 4,446.36 4,447.06 0.0K
10:14 4,446.67 4,446.67 4,445.84 4,446.45 0.0K
10:15 4,445.95 4,447.12 4,445.43 4,445.96 0.0K
10:16 4,445.92 4,447.23 4,445.92 4,446.40 0.0K
10:17 4,444.81 4,444.81 4,443.60 4,443.60 0.0K
10:18 4,442.18 4,442.91 4,441.65 4,442.27 0.0K
10:19 4,442.04 4,442.54 4,441.63 4,442.54 0.0K
10:20 4,442.05 4,442.62 4,440.69 4,440.69 0.0K
10:21 4,438.94 4,438.94 4,437.18 4,437.42 0.0K
10:22 4,437.34 4,439.07 4,437.29 4,439.07 0.0K
10:23 4,439.73 4,440.66 4,439.73 4,440.66 0.0K
10:24 4,440.91 4,443.04 4,440.45 4,443.04 0.0K
10:25 4,443.66 4,444.45 4,443.47 4,443.93 0.0K
10:26 4,443.71 4,444.82 4,443.18 4,444.82 0.0K
10:27 4,444.10 4,445.37 4,444.10 4,445.37 0.0K
10:28 4,444.10 4,445.17 4,444.10 4,445.17 0.0K
10:29 4,445.27 4,445.63 4,445.27 4,445.63 0.0K
10:30 4,445.67 4,445.67 4,442.49 4,444.17 0.0K
10:31 4,444.60 4,444.60 4,443.64 4,443.92 0.0K
10:32 4,443.70 4,445.09 4,443.70 4,445.09 0.0K
10:33 4,444.79 4,446.06 4,444.79 4,446.06 0.0K
10:34 4,446.91 4,446.91 4,445.93 4,445.93 0.0K
10:35 4,447.03 4,447.03 4,446.08 4,446.08 0.0K
10:36 4,447.93 4,450.22 4,447.93 4,449.95 0.0K
10:37 4,449.85 4,449.87 4,449.11 4,449.11 0.0K
10:38 4,448.28 4,448.28 4,446.81 4,446.88 0.0K
10:39 4,446.85 4,447.15 4,446.55 4,446.55 0.0K
10:40 4,447.17 4,448.51 4,447.17 4,447.79 0.0K
10:41 4,448.30 4,449.45 4,448.30 4,449.45 0.0K
10:42 4,449.49 4,450.00 4,449.49 4,449.84 0.0K
10:43 4,450.40 4,450.67 4,449.84 4,450.67 0.0K
10:44 4,450.61 4,451.79 4,450.61 4,451.00 0.0K
10:45 4,450.53 4,451.29 4,450.51 4,450.95 0.0K
10:46 4,451.12 4,451.12 4,449.53 4,449.53 0.0K
10:47 4,449.70 4,449.70 4,448.97 4,449.24 0.0K
10:48 4,449.40 4,449.57 4,449.01 4,449.57 0.0K
10:49 4,449.83 4,450.16 4,449.81 4,449.87 0.0K
10:50 4,449.70 4,449.70 4,447.92 4,447.92 0.0K
10:51 4,448.67 4,449.02 4,448.67 4,449.02 0.0K
10:52 4,448.52 4,450.15 4,448.52 4,450.15 0.0K
10:53 4,449.71 4,449.71 4,448.12 4,448.12 0.0K
10:54 4,448.60 4,448.60 4,447.30 4,447.95 0.0K
10:55 4,448.35 4,448.35 4,447.45 4,447.45 0.0K
10:56 4,448.08 4,448.99 4,448.08 4,448.99 0.0K
10:57 4,449.77 4,449.77 4,449.44 4,449.44 0.0K
10:58 4,449.17 4,450.22 4,449.17 4,450.22 0.0K
10:59 4,451.16 4,451.22 4,450.72 4,450.72 0.0K
11:00 4,450.80 4,451.04 4,450.80 4,450.87 0.0K
11:01 4,450.54 4,450.55 4,450.30 4,450.55 0.0K
11:02 4,450.70 4,451.08 4,449.99 4,451.08 0.0K
11:03 4,451.65 4,453.66 4,451.65 4,453.66 0.0K
11:04 4,453.15 4,453.89 4,453.15 4,453.27 0.0K
11:05 4,453.12 4,453.12 4,451.57 4,451.57 0.0K
11:06 4,450.62 4,450.62 4,449.59 4,449.59 0.0K
11:07 4,449.13 4,449.13 4,447.78 4,447.78 0.0K
11:08 4,447.81 4,448.04 4,446.69 4,446.69 0.0K
11:09 4,446.90 4,447.59 4,446.81 4,447.33 0.0K
11:10 4,447.19 4,447.66 4,447.10 4,447.10 0.0K
11:11 4,446.45 4,446.45 4,445.86 4,445.86 0.0K
11:12 4,445.64 4,446.64 4,445.64 4,446.64 0.0K
11:13 4,446.93 4,446.93 4,446.40 4,446.42 0.0K
11:14 4,446.64 4,447.46 4,446.57 4,447.46 0.0K
11:15 4,447.20 4,447.20 4,446.94 4,446.99 0.0K
11:16 4,446.99 4,447.92 4,446.99 4,447.92 0.0K
11:17 4,448.14 4,448.14 4,447.24 4,447.24 0.0K
11:18 4,447.37 4,447.47 4,447.11 4,447.47 0.0K
11:19 4,447.14 4,447.84 4,447.14 4,447.84 0.0K
11:20 4,448.04 4,449.45 4,448.04 4,448.61 0.0K
11:21 4,448.14 4,448.31 4,448.14 4,448.16 0.0K
11:22 4,449.57 4,450.08 4,449.57 4,449.63 0.0K
11:23 4,449.23 4,449.23 4,448.68 4,448.98 0.0K
11:24 4,449.17 4,449.60 4,449.17 4,449.60 0.0K
11:25 4,449.74 4,450.22 4,449.74 4,450.06 0.0K
11:26 4,450.42 4,451.89 4,450.42 4,451.89 0.0K
11:27 4,451.55 4,452.01 4,451.52 4,452.01 0.0K
11:28 4,452.62 4,452.70 4,452.40 4,452.40 0.0K
11:29 4,452.53 4,452.88 4,452.53 4,452.88 0.0K
11:30 4,453.05 4,453.95 4,453.05 4,453.95 0.0K
11:31 4,454.38 4,454.71 4,454.38 4,454.45 0.0K
11:32 4,453.86 4,454.67 4,453.86 4,454.67 0.0K
11:33 4,455.25 4,456.00 4,455.25 4,455.86 0.0K
11:34 4,455.64 4,455.87 4,455.60 4,455.60 0.0K
11:35 4,456.13 4,456.13 4,454.72 4,454.72 0.0K
11:36 4,455.43 4,457.15 4,455.43 4,457.15 0.0K
11:37 4,457.34 4,457.88 4,457.09 4,457.37 0.0K
11:38 4,457.32 4,457.32 4,456.87 4,457.07 0.0K
11:39 4,457.39 4,457.55 4,456.84 4,456.84 0.0K
11:40 4,456.75 4,457.25 4,456.75 4,457.25 0.0K
11:41 4,457.31 4,457.47 4,457.31 4,457.39 0.0K
11:42 4,457.03 4,458.18 4,457.03 4,458.06 0.0K
11:43 4,458.52 4,458.87 4,458.50 4,458.87 0.0K
11:44 4,458.92 4,459.02 4,458.69 4,458.69 0.0K
11:45 4,458.56 4,458.56 4,458.29 4,458.33 0.0K
11:46 4,458.70 4,459.16 4,458.70 4,458.85 0.0K
11:47 4,458.79 4,458.79 4,458.45 4,458.50 0.0K
11:48 4,458.69 4,459.11 4,458.69 4,459.11 0.0K
11:49 4,458.97 4,459.35 4,458.97 4,459.18 0.0K
11:50 4,459.12 4,459.50 4,459.00 4,459.50 0.0K
11:51 4,459.76 4,459.87 4,459.30 4,459.30 0.0K
11:52 4,459.09 4,459.41 4,459.01 4,459.02 0.0K
11:53 4,459.22 4,459.43 4,459.22 4,459.43 0.0K
11:54 4,458.96 4,459.61 4,458.91 4,459.61 0.0K
11:55 4,459.50 4,459.70 4,459.35 4,459.52 0.0K
11:56 4,458.95 4,458.95 4,458.30 4,458.35 0.0K
11:57 4,458.46 4,458.58 4,458.24 4,458.46 0.0K
11:58 4,458.56 4,458.70 4,458.07 4,458.07 0.0K
11:59 4,458.31 4,458.41 4,457.59 4,457.59 0.0K
12:00 4,457.24 4,458.24 4,457.24 4,457.91 0.0K
12:01 4,457.77 4,458.28 4,457.77 4,458.28 0.0K
12:02 4,458.13 4,458.13 4,457.77 4,457.87 0.0K
12:03 4,457.71 4,458.92 4,457.71 4,458.92 0.0K
12:04 4,458.79 4,458.89 4,458.56 4,458.89 0.0K
12:05 4,458.89 4,459.26 4,458.89 4,459.26 0.0K
12:06 4,459.10 4,459.47 4,459.10 4,459.30 0.0K
12:07 4,459.47 4,459.58 4,459.26 4,459.54 0.0K
12:08 4,459.23 4,459.23 4,458.73 4,458.73 0.0K
12:09 4,458.84 4,458.84 4,458.61 4,458.61 0.0K
12:10 4,458.44 4,458.71 4,458.30 4,458.71 0.0K
12:11 4,458.90 4,458.90 4,458.76 4,458.80 0.0K
12:12 4,458.81 4,458.85 4,458.31 4,458.31 0.0K
12:13 4,457.67 4,458.00 4,457.67 4,457.85 0.0K
12:14 4,457.91 4,457.91 4,456.97 4,456.97 0.0K
12:15 4,456.50 4,457.81 4,456.50 4,457.81 0.0K
12:16 4,458.37 4,458.96 4,458.36 4,458.36 0.0K
12:17 4,458.25 4,458.25 4,457.87 4,457.87 0.0K
12:18 4,457.66 4,457.66 4,457.29 4,457.32 0.0K
12:19 4,457.03 4,457.03 4,456.20 4,456.20 0.0K
12:20 4,455.59 4,456.25 4,455.59 4,456.25 0.0K
12:21 4,456.00 4,456.03 4,455.40 4,455.40 0.0K
12:22 4,456.26 4,456.59 4,456.20 4,456.59 0.0K
12:23 4,456.62 4,456.94 4,456.62 4,456.94 0.0K
12:24 4,457.09 4,457.31 4,456.79 4,457.31 0.0K
12:25 4,457.56 4,458.65 4,457.56 4,458.65 0.0K
12:26 4,458.60 4,458.90 4,458.26 4,458.44 0.0K
12:27 4,458.31 4,458.48 4,457.93 4,457.93 0.0K
12:28 4,457.57 4,457.70 4,456.72 4,456.72 0.0K
12:29 4,457.05 4,457.05 4,455.89 4,455.89 0.0K
12:30 4,455.66 4,456.52 4,455.66 4,456.39 0.0K
12:31 4,455.87 4,456.21 4,455.84 4,456.21 0.0K
12:32 4,455.99 4,456.07 4,455.63 4,455.63 0.0K
12:33 4,455.14 4,455.51 4,455.01 4,455.51 0.0K
12:34 4,455.78 4,456.41 4,455.78 4,456.24 0.0K
12:35 4,456.29 4,456.50 4,455.95 4,456.50 0.0K
12:36 4,456.37 4,456.37 4,456.01 4,456.18 0.0K
12:37 4,456.47 4,456.47 4,456.03 4,456.26 0.0K
12:38 4,456.60 4,456.60 4,456.31 4,456.45 0.0K
12:39 4,456.05 4,456.58 4,456.05 4,456.58 0.0K
12:40 4,456.45 4,457.10 4,456.34 4,457.10 0.0K
12:41 4,457.14 4,457.14 4,456.89 4,457.02 0.0K
12:42 4,456.97 4,457.14 4,456.83 4,456.99 0.0K
12:43 4,456.98 4,456.98 4,456.52 4,456.52 0.0K
12:44 4,456.53 4,456.73 4,456.47 4,456.47 0.0K
12:45 4,456.32 4,456.32 4,455.96 4,456.28 0.0K
12:46 4,456.33 4,456.60 4,456.30 4,456.31 0.0K
12:47 4,456.19 4,456.19 4,455.60 4,455.60 0.0K
12:48 4,455.78 4,456.26 4,455.76 4,456.26 0.0K
12:49 4,456.32 4,456.78 4,456.14 4,456.78 0.0K
12:50 4,456.94 4,457.74 4,456.94 4,457.49 0.0K
12:51 4,457.39 4,458.04 4,457.39 4,457.89 0.0K
12:52 4,457.78 4,457.78 4,457.43 4,457.53 0.0K
12:53 4,457.56 4,457.90 4,457.44 4,457.90 0.0K
12:54 4,458.17 4,458.19 4,457.95 4,457.95 0.0K
12:55 4,457.69 4,457.70 4,457.49 4,457.70 0.0K
12:56 4,457.80 4,457.99 4,457.80 4,457.99 0.0K
12:57 4,458.00 4,458.28 4,457.93 4,458.28 0.0K
12:58 4,458.27 4,458.27 4,458.17 4,458.21 0.0K
12:59 4,458.44 4,458.51 4,458.18 4,458.18 0.0K
13:00 4,458.36 4,458.69 4,458.36 4,458.57 0.0K
13:01 4,457.88 4,457.88 4,456.64 4,456.64 0.0K
13:02 4,456.36 4,457.37 4,456.36 4,457.37 0.0K
13:03 4,457.31 4,457.37 4,456.91 4,456.91 0.0K
13:04 4,456.96 4,457.16 4,456.89 4,457.16 0.0K
13:05 4,457.26 4,457.79 4,457.01 4,457.79 0.0K
13:06 4,457.98 4,457.98 4,457.78 4,457.92 0.0K
13:07 4,457.93 4,458.22 4,457.93 4,458.15 0.0K
13:08 4,458.08 4,458.08 4,457.64 4,457.64 0.0K
13:09 4,458.02 4,458.45 4,458.02 4,458.12 0.0K
13:10 4,458.10 4,458.32 4,458.10 4,458.32 0.0K
13:11 4,458.33 4,458.74 4,458.33 4,458.42 0.0K
13:12 4,458.13 4,458.50 4,458.13 4,458.50 0.0K
13:13 4,458.35 4,458.78 4,458.35 4,458.78 0.0K
13:14 4,458.79 4,458.79 4,458.64 4,458.64 0.0K
13:15 4,458.62 4,458.73 4,458.51 4,458.70 0.0K
13:16 4,458.66 4,458.84 4,458.53 4,458.55 0.0K
13:17 4,458.44 4,458.68 4,458.30 4,458.33 0.0K
13:18 4,458.40 4,458.83 4,458.40 4,458.83 0.0K
13:19 4,459.09 4,459.26 4,459.09 4,459.26 0.0K
13:20 4,459.24 4,460.06 4,459.24 4,460.06 0.0K
13:21 4,460.13 4,460.13 4,459.80 4,459.80 0.0K
13:22 4,459.78 4,459.81 4,459.41 4,459.41 0.0K
13:23 4,459.36 4,459.36 4,459.17 4,459.24 0.0K
13:24 4,459.49 4,459.49 4,459.21 4,459.21 0.0K
13:25 4,459.25 4,459.73 4,459.25 4,459.73 0.0K
13:26 4,460.00 4,460.53 4,460.00 4,460.53 0.0K
13:27 4,460.59 4,460.68 4,460.49 4,460.68 0.0K
13:28 4,460.56 4,460.94 4,460.56 4,460.93 0.0K
13:29 4,461.34 4,462.54 4,461.34 4,462.54 0.0K
13:30 4,462.70 4,462.84 4,462.70 4,462.84 0.0K
13:31 4,462.66 4,463.60 4,462.66 4,463.60 0.0K
13:32 4,463.66 4,463.89 4,463.23 4,463.23 0.0K
13:33 4,463.18 4,463.18 4,462.43 4,462.43 0.0K
13:34 4,462.18 4,462.18 4,461.70 4,461.94 0.0K
13:35 4,462.23 4,462.87 4,462.23 4,462.87 0.0K
13:36 4,463.15 4,463.38 4,463.15 4,463.28 0.0K
13:37 4,463.21 4,463.52 4,463.21 4,463.22 0.0K
13:38 4,463.36 4,463.44 4,463.29 4,463.44 0.0K
13:39 4,463.71 4,464.28 4,463.71 4,464.28 0.0K
13:40 4,464.50 4,464.59 4,464.47 4,464.53 0.0K
13:41 4,464.23 4,464.36 4,464.23 4,464.35 0.0K
13:42 4,464.44 4,464.51 4,464.06 4,464.06 0.0K
13:43 4,463.85 4,464.11 4,463.85 4,464.06 0.0K
13:44 4,464.03 4,464.03 4,463.62 4,463.99 0.0K
13:45 4,463.86 4,463.95 4,463.86 4,463.95 0.0K
13:46 4,464.04 4,464.17 4,463.84 4,463.84 0.0K
13:47 4,463.97 4,463.97 4,463.70 4,463.82 0.0K
13:48 4,463.80 4,464.16 4,463.80 4,464.16 0.0K
13:49 4,464.14 4,464.33 4,464.14 4,464.27 0.0K
13:50 4,464.13 4,464.13 4,463.70 4,463.70 0.0K
13:51 4,462.99 4,463.15 4,462.99 4,462.99 0.0K
13:52 4,462.87 4,462.92 4,462.63 4,462.63 0.0K
13:53 4,462.68 4,463.11 4,462.68 4,463.11 0.0K
13:54 4,463.15 4,463.32 4,463.15 4,463.32 0.0K
13:55 4,463.51 4,463.69 4,463.51 4,463.68 0.0K
13:56 4,463.65 4,463.65 4,463.52 4,463.59 0.0K
13:57 4,463.46 4,463.62 4,463.46 4,463.60 0.0K
13:58 4,463.79 4,463.79 4,463.63 4,463.63 0.0K
13:59 4,463.82 4,464.00 4,461.84 4,461.84 0.0K
14:00 4,462.11 4,462.11 4,461.25 4,461.98 0.0K
14:01 4,462.64 4,462.77 4,462.52 4,462.52 0.0K
14:02 4,462.61 4,463.31 4,462.61 4,463.31 0.0K
14:03 4,463.23 4,463.23 4,463.02 4,463.02 0.0K
14:04 4,463.07 4,463.36 4,463.07 4,463.30 0.0K
14:05 4,463.41 4,463.41 4,462.83 4,462.83 0.0K
14:06 4,463.68 4,464.31 4,463.68 4,464.31 0.0K
14:07 4,464.12 4,464.12 4,463.60 4,463.93 0.0K
14:08 4,463.97 4,464.30 4,463.97 4,464.30 0.0K
14:09 4,464.16 4,464.38 4,464.08 4,464.08 0.0K
14:10 4,464.40 4,464.93 4,464.24 4,464.93 0.0K
14:11 4,464.64 4,464.64 4,464.57 4,464.59 0.0K
14:12 4,464.44 4,464.44 4,464.03 4,464.30 0.0K
14:13 4,464.35 4,464.90 4,464.35 4,464.88 0.0K
14:14 4,464.89 4,465.15 4,464.84 4,465.15 0.0K
14:15 4,464.93 4,464.93 4,464.53 4,464.53 0.0K
14:16 4,464.76 4,465.03 4,464.76 4,465.03 0.0K
14:17 4,465.09 4,465.86 4,465.09 4,465.86 0.0K
14:18 4,465.94 4,466.01 4,465.85 4,465.85 0.0K
14:19 4,465.78 4,465.96 4,465.69 4,465.96 0.0K
14:20 4,466.15 4,466.45 4,466.15 4,466.36 0.0K
14:21 4,465.94 4,466.07 4,465.91 4,465.91 0.0K
14:22 4,465.73 4,465.82 4,465.61 4,465.63 0.0K
14:23 4,465.74 4,465.86 4,465.74 4,465.86 0.0K
14:24 4,465.76 4,465.76 4,465.12 4,465.12 0.0K
14:25 4,465.00 4,465.00 4,464.59 4,464.93 0.0K
14:26 4,465.03 4,465.03 4,464.62 4,464.62 0.0K
14:27 4,464.86 4,465.19 4,464.86 4,465.19 0.0K
14:28 4,465.28 4,465.57 4,465.28 4,465.57 0.0K
14:29 4,465.51 4,465.72 4,465.51 4,465.66 0.0K
14:30 4,465.79 4,465.79 4,465.58 4,465.71 0.0K
14:31 4,465.80 4,465.80 4,465.69 4,465.69 0.0K
14:32 4,465.68 4,466.02 4,465.68 4,465.98 0.0K
14:33 4,466.40 4,466.40 4,466.08 4,466.30 0.0K
14:34 4,466.58 4,466.86 4,466.58 4,466.86 0.0K
14:35 4,466.84 4,466.94 4,466.57 4,466.94 0.0K
14:36 4,466.94 4,467.09 4,466.93 4,467.09 0.0K
14:37 4,467.49 4,467.82 4,467.49 4,467.82 0.0K
14:38 4,467.99 4,468.03 4,467.99 4,468.03 0.0K
14:39 4,468.06 4,468.42 4,468.06 4,468.42 0.0K
14:40 4,468.36 4,468.36 4,467.99 4,467.99 0.0K
14:41 4,467.99 4,468.24 4,467.99 4,468.06 0.0K
14:42 4,468.09 4,468.24 4,468.09 4,468.19 0.0K
14:43 4,468.22 4,468.26 4,467.55 4,467.70 0.0K
14:44 4,467.76 4,467.82 4,467.23 4,467.31 0.0K
14:45 4,467.32 4,467.32 4,466.85 4,467.05 0.0K
14:46 4,467.36 4,467.77 4,467.36 4,467.77 0.0K
14:47 4,467.84 4,467.84 4,467.10 4,467.10 0.0K
14:48 4,466.85 4,467.21 4,466.85 4,467.21 0.0K
14:49 4,467.14 4,467.32 4,467.09 4,467.32 0.0K
14:50 4,467.31 4,467.31 4,466.98 4,466.98 0.0K
14:51 4,466.96 4,466.96 4,466.19 4,466.19 0.0K
14:52 4,466.27 4,466.27 4,466.01 4,466.01 0.0K
14:53 4,465.84 4,465.84 4,465.27 4,465.27 0.0K
14:54 4,465.55 4,466.25 4,465.55 4,466.17 0.0K
14:55 4,466.10 4,466.24 4,465.58 4,465.58 0.0K
14:56 4,465.64 4,465.74 4,465.64 4,465.74 0.0K
14:57 4,465.70 4,466.04 4,465.70 4,466.04 0.0K
14:58 4,466.08 4,466.09 4,465.97 4,465.97 0.0K
14:59 4,465.87 4,466.16 4,465.87 4,466.05 0.0K
15:00 4,465.91 4,465.91 4,463.89 4,464.05 0.0K
15:01 4,464.00 4,464.00 4,462.83 4,462.83 0.0K
15:02 4,462.75 4,463.62 4,462.75 4,463.62 0.0K
15:03 4,463.41 4,464.06 4,463.41 4,464.06 0.0K
15:04 4,464.05 4,464.05 4,463.53 4,463.53 0.0K
15:05 4,463.10 4,463.17 4,462.91 4,463.03 0.0K
15:06 4,462.93 4,463.57 4,462.93 4,463.57 0.0K
15:07 4,463.61 4,464.50 4,463.61 4,464.50 0.0K
15:08 4,464.58 4,464.84 4,464.58 4,464.67 0.0K
15:09 4,464.73 4,464.73 4,464.32 4,464.71 0.0K
15:10 4,464.41 4,464.85 4,464.41 4,464.85 0.0K
15:11 4,464.95 4,464.95 4,464.61 4,464.61 0.0K
15:12 4,464.28 4,464.28 4,464.19 4,464.22 0.0K
15:13 4,464.34 4,464.54 4,464.34 4,464.45 0.0K
15:14 4,464.52 4,465.18 4,464.52 4,465.18 0.0K
15:15 4,465.25 4,465.25 4,464.99 4,464.99 0.0K
15:16 4,465.01 4,465.01 4,464.83 4,464.92 0.0K
15:17 4,464.77 4,464.86 4,464.77 4,464.86 0.0K
15:18 4,464.88 4,464.97 4,464.61 4,464.97 0.0K
15:19 4,464.87 4,464.89 4,464.77 4,464.77 0.0K
15:20 4,464.86 4,464.86 4,464.08 4,464.23 0.0K
15:21 4,464.42 4,464.42 4,464.04 4,464.17 0.0K
15:22 4,464.18 4,464.74 4,464.18 4,464.74 0.0K
15:23 4,464.90 4,465.13 4,464.42 4,464.42 0.0K
15:24 4,464.51 4,464.64 4,464.25 4,464.25 0.0K
15:25 4,464.35 4,464.35 4,464.28 4,464.35 0.0K
15:26 4,464.44 4,464.44 4,464.15 4,464.20 0.0K
15:27 4,464.07 4,464.78 4,464.07 4,464.78 0.0K
15:28 4,464.98 4,465.28 4,464.98 4,465.28 0.0K
15:29 4,465.35 4,465.43 4,465.22 4,465.30 0.0K
15:30 4,465.36 4,465.36 4,464.45 4,464.61 0.0K
15:31 4,464.20 4,464.30 4,463.78 4,463.78 0.0K
15:32 4,463.82 4,463.82 4,463.07 4,463.15 0.0K
15:33 4,463.10 4,463.10 4,462.48 4,462.48 0.0K
15:34 4,462.47 4,463.70 4,462.47 4,463.70 0.0K
15:35 4,463.68 4,463.68 4,463.32 4,463.62 0.0K
15:36 4,463.83 4,463.83 4,463.50 4,463.65 0.0K
15:37 4,463.97 4,464.10 4,463.63 4,464.10 0.0K
15:38 4,464.34 4,464.61 4,464.07 4,464.07 0.0K
15:39 4,464.05 4,464.29 4,464.05 4,464.24 0.0K
15:40 4,464.01 4,464.01 4,463.41 4,463.61 0.0K
15:41 4,463.61 4,463.61 4,463.37 4,463.54 0.0K
15:42 4,463.67 4,463.77 4,463.54 4,463.61 0.0K
15:43 4,464.01 4,464.01 4,463.39 4,463.39 0.0K
15:44 4,463.03 4,463.50 4,463.03 4,463.29 0.0K
15:45 4,463.09 4,463.15 4,463.00 4,463.15 0.0K
15:46 4,463.08 4,463.44 4,463.00 4,463.44 0.0K
15:47 4,463.29 4,463.29 4,462.50 4,462.50 0.0K
15:48 4,462.09 4,462.09 4,461.26 4,461.26 0.0K
15:49 4,461.28 4,461.28 4,460.76 4,461.01 0.0K
15:50 4,461.57 4,462.20 4,461.50 4,461.50 0.0K
15:51 4,461.45 4,461.45 4,461.22 4,461.28 0.0K
15:52 4,461.16 4,462.29 4,461.16 4,461.95 0.0K
15:53 4,461.84 4,462.16 4,461.33 4,461.33 0.0K
15:54 4,461.19 4,462.90 4,461.19 4,462.90 0.0K
15:55 4,462.08 4,464.01 4,462.08 4,464.01 0.0K
15:56 4,464.26 4,464.37 4,463.98 4,463.98 0.0K
15:57 4,464.21 4,464.21 4,463.99 4,463.99 0.0K
15:58 4,464.01 4,464.44 4,464.01 4,464.44 0.0K
15:59 4,464.19 4,465.48 4,464.19 4,465.48 0.0K
16:00 4,464.82 4,465.10 4,464.82 4,465.10 0.0K
16:01 4,465.10 4,465.13 4,465.10 4,465.12 0.0K
16:02 4,465.07 4,465.10 4,465.07 4,465.10 0.0K
16:03 4,465.10 4,465.14 4,465.05 4,465.05 0.0K
16:04 4,465.14 4,465.17 4,465.14 4,465.17 0.0K
16:05 4,465.10 4,465.14 4,464.86 4,464.86 0.0K
16:06 4,464.88 4,464.88 4,464.79 4,464.79 0.0K
16:07 4,464.83 4,464.93 4,464.83 4,464.93 0.0K
16:08 4,464.92 4,464.92 4,464.85 4,464.92 0.0K
16:09 4,464.91 4,464.96 4,464.91 4,464.96 0.0K
16:10 4,464.90 4,464.96 4,464.90 4,464.94 0.0K
16:11 4,464.94 4,464.94 4,464.93 4,464.93 0.0K
16:12 4,464.94 4,464.94 4,464.93 4,464.94 0.0K
16:13 4,464.95 4,464.96 4,464.95 4,464.96 0.0K
16:14 4,464.95 4,464.98 4,464.95 4,464.98 0.0K
16:15 4,464.98 4,464.98 4,464.98 4,464.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据