CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,716.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,438.90 4,438.90 4,437.10 4,437.10 0.0K
09:32 4,437.77 4,439.78 4,437.74 4,437.83 0.0K
09:33 4,439.44 4,439.44 4,436.57 4,436.88 0.0K
09:34 4,434.96 4,434.96 4,434.12 4,434.12 0.0K
09:35 4,435.22 4,436.34 4,434.61 4,436.13 0.0K
09:36 4,436.50 4,436.50 4,434.12 4,435.12 0.0K
09:37 4,434.63 4,435.63 4,434.63 4,435.63 0.0K
09:38 4,434.78 4,437.19 4,434.78 4,437.02 0.0K
09:39 4,437.32 4,437.32 4,435.22 4,436.31 0.0K
09:40 4,434.63 4,435.85 4,434.07 4,435.85 0.0K
09:41 4,434.67 4,434.67 4,431.14 4,431.60 0.0K
09:42 4,432.50 4,432.50 4,431.07 4,431.50 0.0K
09:43 4,430.75 4,430.75 4,430.09 4,430.38 0.0K
09:44 4,429.44 4,430.26 4,429.44 4,430.08 0.0K
09:45 4,431.45 4,431.45 4,429.73 4,430.64 0.0K
09:46 4,430.11 4,430.11 4,427.95 4,427.95 0.0K
09:47 4,429.47 4,430.68 4,429.47 4,430.68 0.0K
09:48 4,430.14 4,430.14 4,429.37 4,429.76 0.0K
09:49 4,429.91 4,430.53 4,429.70 4,430.00 0.0K
09:50 4,430.22 4,432.25 4,429.54 4,430.42 0.0K
09:51 4,432.90 4,433.32 4,432.48 4,433.12 0.0K
09:52 4,433.17 4,433.17 4,432.42 4,432.52 0.0K
09:53 4,431.81 4,432.05 4,431.17 4,431.17 0.0K
09:54 4,431.43 4,431.43 4,430.33 4,430.74 0.0K
09:55 4,431.45 4,432.02 4,431.45 4,431.52 0.0K
09:56 4,432.77 4,432.77 4,431.66 4,431.83 0.0K
09:57 4,431.46 4,431.46 4,428.05 4,428.84 0.0K
09:58 4,427.68 4,428.49 4,427.68 4,428.34 0.0K
09:59 4,428.26 4,428.26 4,426.92 4,427.01 0.0K
10:00 4,426.92 4,426.92 4,423.70 4,423.75 0.0K
10:01 4,424.06 4,427.12 4,423.56 4,426.53 0.0K
10:02 4,428.29 4,430.99 4,427.64 4,428.93 0.0K
10:03 4,426.53 4,426.53 4,425.06 4,426.53 0.0K
10:04 4,424.86 4,427.06 4,424.86 4,426.98 0.0K
10:05 4,427.28 4,427.86 4,427.28 4,427.86 0.0K
10:06 4,427.71 4,428.04 4,426.51 4,428.04 0.0K
10:07 4,428.15 4,428.22 4,427.58 4,428.22 0.0K
10:08 4,429.13 4,430.08 4,428.90 4,428.90 0.0K
10:09 4,428.96 4,428.96 4,428.06 4,428.06 0.0K
10:10 4,428.01 4,428.01 4,426.39 4,426.39 0.0K
10:11 4,428.40 4,429.12 4,428.18 4,429.12 0.0K
10:12 4,430.48 4,431.06 4,429.87 4,431.03 0.0K
10:13 4,431.57 4,431.57 4,429.45 4,429.45 0.0K
10:14 4,430.22 4,432.40 4,430.22 4,432.40 0.0K
10:15 4,432.39 4,432.39 4,430.97 4,430.97 0.0K
10:16 4,431.55 4,431.55 4,430.14 4,430.92 0.0K
10:17 4,430.09 4,430.09 4,428.35 4,428.83 0.0K
10:18 4,427.03 4,428.93 4,427.03 4,428.93 0.0K
10:19 4,427.66 4,428.62 4,427.66 4,428.53 0.0K
10:20 4,427.67 4,428.07 4,427.11 4,427.20 0.0K
10:21 4,426.29 4,427.03 4,425.71 4,426.43 0.0K
10:22 4,426.94 4,427.74 4,426.94 4,427.74 0.0K
10:23 4,427.60 4,427.60 4,426.26 4,426.26 0.0K
10:24 4,426.67 4,426.67 4,423.90 4,424.69 0.0K
10:25 4,424.11 4,425.75 4,423.37 4,423.74 0.0K
10:26 4,427.01 4,427.01 4,425.96 4,426.51 0.0K
10:27 4,425.35 4,425.35 4,424.02 4,424.48 0.0K
10:28 4,424.30 4,424.65 4,423.86 4,424.49 0.0K
10:29 4,424.17 4,425.20 4,424.17 4,424.99 0.0K
10:30 4,425.22 4,426.93 4,425.22 4,426.93 0.0K
10:31 4,426.19 4,426.58 4,426.01 4,426.58 0.0K
10:32 4,426.66 4,426.73 4,426.00 4,426.00 0.0K
10:33 4,426.55 4,428.10 4,426.14 4,426.63 0.0K
10:34 4,427.44 4,427.78 4,427.38 4,427.38 0.0K
10:35 4,428.42 4,428.42 4,427.30 4,427.30 0.0K
10:36 4,426.72 4,426.72 4,426.19 4,426.19 0.0K
10:37 4,425.74 4,427.57 4,425.74 4,426.54 0.0K
10:38 4,429.42 4,430.37 4,429.42 4,430.33 0.0K
10:39 4,429.83 4,433.10 4,429.40 4,430.16 0.0K
10:40 4,434.56 4,435.95 4,434.54 4,435.95 0.0K
10:41 4,433.93 4,434.00 4,433.52 4,433.89 0.0K
10:42 4,433.80 4,434.04 4,433.10 4,433.10 0.0K
10:43 4,434.17 4,434.71 4,434.17 4,434.35 0.0K
10:44 4,434.60 4,436.09 4,434.60 4,436.09 0.0K
10:45 4,435.75 4,438.70 4,435.36 4,436.87 0.0K
10:46 4,438.32 4,438.32 4,435.29 4,435.47 0.0K
10:47 4,434.52 4,434.52 4,432.96 4,433.48 0.0K
10:48 4,432.53 4,432.53 4,430.16 4,431.37 0.0K
10:49 4,430.01 4,430.01 4,428.58 4,428.58 0.0K
10:50 4,429.55 4,431.30 4,429.55 4,431.08 0.0K
10:51 4,430.60 4,430.86 4,430.29 4,430.68 0.0K
10:52 4,431.07 4,431.07 4,429.77 4,429.77 0.0K
10:53 4,431.36 4,431.98 4,431.36 4,431.52 0.0K
10:54 4,432.15 4,432.15 4,431.34 4,431.34 0.0K
10:55 4,431.77 4,432.91 4,431.77 4,432.53 0.0K
10:56 4,433.61 4,435.71 4,433.61 4,435.28 0.0K
10:57 4,435.94 4,436.57 4,435.76 4,436.02 0.0K
10:58 4,435.91 4,436.66 4,435.91 4,436.66 0.0K
10:59 4,436.01 4,437.68 4,436.01 4,437.15 0.0K
11:00 4,437.97 4,437.97 4,437.40 4,437.65 0.0K
11:01 4,437.74 4,437.74 4,437.14 4,437.14 0.0K
11:02 4,435.65 4,436.34 4,435.03 4,436.05 0.0K
11:03 4,436.46 4,436.46 4,435.60 4,436.46 0.0K
11:04 4,436.02 4,437.06 4,436.02 4,437.06 0.0K
11:05 4,437.05 4,438.59 4,437.05 4,438.59 0.0K
11:06 4,439.07 4,439.07 4,437.68 4,437.68 0.0K
11:07 4,438.02 4,439.25 4,438.02 4,439.25 0.0K
11:08 4,439.24 4,439.49 4,439.05 4,439.30 0.0K
11:09 4,439.70 4,440.52 4,439.49 4,440.52 0.0K
11:10 4,440.79 4,441.16 4,440.79 4,440.91 0.0K
11:11 4,440.09 4,440.47 4,440.09 4,440.47 0.0K
11:12 4,440.46 4,440.46 4,439.17 4,439.40 0.0K
11:13 4,439.23 4,439.65 4,439.23 4,439.37 0.0K
11:14 4,439.54 4,439.96 4,439.44 4,439.96 0.0K
11:15 4,440.15 4,441.05 4,439.89 4,441.05 0.0K
11:16 4,441.93 4,441.93 4,441.25 4,441.66 0.0K
11:17 4,441.71 4,441.93 4,441.07 4,441.07 0.0K
11:18 4,441.35 4,443.57 4,441.35 4,442.65 0.0K
11:19 4,444.50 4,444.85 4,444.39 4,444.85 0.0K
11:20 4,444.65 4,444.93 4,444.65 4,444.81 0.0K
11:21 4,445.44 4,445.44 4,444.89 4,445.27 0.0K
11:22 4,444.83 4,444.83 4,443.48 4,443.77 0.0K
11:23 4,443.27 4,443.27 4,442.62 4,442.81 0.0K
11:24 4,442.41 4,442.41 4,441.67 4,441.67 0.0K
11:25 4,441.46 4,441.51 4,441.24 4,441.24 0.0K
11:26 4,441.25 4,441.87 4,441.25 4,441.87 0.0K
11:27 4,441.87 4,442.29 4,441.55 4,441.73 0.0K
11:28 4,442.52 4,442.52 4,441.65 4,442.21 0.0K
11:29 4,441.70 4,442.84 4,441.70 4,442.57 0.0K
11:30 4,443.13 4,444.13 4,443.13 4,443.85 0.0K
11:31 4,444.11 4,445.03 4,443.95 4,444.65 0.0K
11:32 4,444.52 4,444.66 4,444.48 4,444.52 0.0K
11:33 4,444.07 4,444.78 4,444.07 4,444.63 0.0K
11:34 4,445.04 4,445.81 4,444.73 4,445.27 0.0K
11:35 4,445.72 4,445.73 4,445.39 4,445.67 0.0K
11:36 4,445.64 4,446.03 4,445.63 4,445.63 0.0K
11:37 4,447.12 4,447.33 4,447.10 4,447.33 0.0K
11:38 4,446.97 4,446.97 4,446.47 4,446.47 0.0K
11:39 4,446.66 4,446.96 4,446.57 4,446.57 0.0K
11:40 4,447.38 4,448.46 4,447.38 4,448.23 0.0K
11:41 4,448.70 4,448.92 4,448.34 4,448.57 0.0K
11:42 4,449.05 4,450.03 4,448.98 4,448.98 0.0K
11:43 4,450.34 4,451.33 4,450.34 4,450.91 0.0K
11:44 4,451.18 4,451.18 4,451.03 4,451.10 0.0K
11:45 4,451.24 4,451.24 4,449.50 4,450.28 0.0K
11:46 4,449.52 4,449.61 4,448.38 4,449.20 0.0K
11:47 4,448.85 4,448.85 4,448.12 4,448.73 0.0K
11:48 4,447.82 4,447.82 4,446.08 4,446.08 0.0K
11:49 4,446.04 4,446.04 4,445.56 4,445.81 0.0K
11:50 4,445.12 4,446.68 4,444.97 4,445.94 0.0K
11:51 4,447.14 4,447.44 4,447.00 4,447.44 0.0K
11:52 4,446.41 4,447.41 4,446.41 4,446.68 0.0K
11:53 4,447.91 4,447.91 4,447.27 4,447.67 0.0K
11:54 4,447.78 4,447.81 4,447.55 4,447.81 0.0K
11:55 4,447.82 4,448.47 4,447.75 4,448.20 0.0K
11:56 4,448.71 4,449.49 4,448.71 4,449.17 0.0K
11:57 4,450.26 4,450.26 4,449.10 4,449.10 0.0K
11:58 4,449.33 4,449.71 4,449.27 4,449.46 0.0K
11:59 4,449.50 4,450.74 4,449.50 4,450.61 0.0K
12:00 4,450.39 4,451.38 4,450.20 4,450.69 0.0K
12:01 4,451.13 4,452.24 4,451.04 4,451.91 0.0K
12:02 4,452.27 4,453.38 4,452.24 4,452.95 0.0K
12:03 4,453.28 4,453.53 4,453.28 4,453.35 0.0K
12:04 4,453.55 4,453.55 4,453.05 4,453.10 0.0K
12:05 4,452.41 4,452.58 4,452.34 4,452.37 0.0K
12:06 4,452.59 4,452.59 4,450.17 4,451.11 0.0K
12:07 4,450.07 4,451.12 4,450.07 4,451.02 0.0K
12:08 4,451.20 4,451.91 4,451.20 4,451.64 0.0K
12:09 4,451.66 4,451.78 4,451.37 4,451.78 0.0K
12:10 4,451.39 4,452.96 4,451.39 4,452.25 0.0K
12:11 4,453.32 4,453.50 4,453.12 4,453.12 0.0K
12:12 4,453.53 4,453.57 4,453.46 4,453.57 0.0K
12:13 4,454.10 4,454.10 4,452.88 4,453.39 0.0K
12:14 4,453.05 4,453.08 4,452.46 4,452.82 0.0K
12:15 4,452.21 4,452.42 4,452.11 4,452.21 0.0K
12:16 4,452.60 4,452.77 4,452.34 4,452.77 0.0K
12:17 4,452.90 4,453.10 4,452.65 4,453.10 0.0K
12:18 4,453.08 4,453.08 4,452.87 4,453.03 0.0K
12:19 4,453.08 4,453.25 4,452.99 4,453.25 0.0K
12:20 4,453.34 4,454.32 4,453.33 4,454.32 0.0K
12:21 4,454.38 4,454.83 4,454.12 4,454.12 0.0K
12:22 4,454.30 4,454.55 4,454.30 4,454.48 0.0K
12:23 4,455.23 4,456.09 4,455.23 4,455.96 0.0K
12:24 4,455.19 4,455.26 4,455.16 4,455.18 0.0K
12:25 4,455.49 4,455.88 4,455.13 4,455.17 0.0K
12:26 4,455.02 4,455.36 4,455.02 4,455.02 0.0K
12:27 4,454.89 4,455.09 4,454.18 4,454.68 0.0K
12:28 4,455.14 4,455.65 4,455.14 4,455.47 0.0K
12:29 4,456.00 4,456.05 4,455.93 4,456.02 0.0K
12:30 4,455.82 4,455.82 4,455.37 4,455.48 0.0K
12:31 4,455.53 4,455.68 4,455.48 4,455.48 0.0K
12:32 4,456.34 4,456.34 4,456.18 4,456.28 0.0K
12:33 4,456.41 4,456.41 4,456.05 4,456.08 0.0K
12:34 4,455.71 4,456.67 4,455.71 4,455.82 0.0K
12:35 4,456.86 4,456.98 4,456.86 4,456.89 0.0K
12:36 4,456.52 4,456.52 4,455.37 4,455.79 0.0K
12:37 4,455.23 4,456.09 4,455.23 4,455.77 0.0K
12:38 4,456.01 4,456.43 4,456.01 4,456.43 0.0K
12:39 4,456.05 4,456.36 4,455.98 4,455.98 0.0K
12:40 4,456.21 4,456.43 4,456.21 4,456.32 0.0K
12:41 4,456.06 4,456.12 4,456.06 4,456.12 0.0K
12:42 4,456.03 4,456.03 4,454.49 4,454.87 0.0K
12:43 4,454.74 4,455.98 4,454.74 4,455.79 0.0K
12:44 4,456.34 4,456.68 4,456.34 4,456.59 0.0K
12:45 4,457.10 4,457.10 4,456.69 4,456.69 0.0K
12:46 4,457.05 4,457.53 4,457.05 4,457.37 0.0K
12:47 4,457.45 4,458.63 4,457.38 4,457.68 0.0K
12:48 4,458.98 4,459.71 4,458.92 4,459.65 0.0K
12:49 4,460.01 4,460.13 4,459.80 4,459.80 0.0K
12:50 4,460.17 4,460.28 4,460.06 4,460.28 0.0K
12:51 4,459.95 4,460.22 4,459.85 4,459.95 0.0K
12:52 4,460.05 4,460.05 4,458.98 4,459.19 0.0K
12:53 4,459.51 4,459.51 4,459.24 4,459.24 0.0K
12:54 4,459.16 4,459.16 4,456.86 4,456.86 0.0K
12:55 4,456.35 4,456.35 4,455.61 4,456.22 0.0K
12:56 4,456.51 4,456.51 4,453.54 4,453.54 0.0K
12:57 4,453.44 4,453.44 4,451.17 4,452.75 0.0K
12:58 4,453.42 4,454.65 4,453.42 4,454.65 0.0K
12:59 4,455.73 4,459.22 4,455.73 4,459.22 0.0K
13:00 4,458.67 4,458.67 4,456.98 4,456.98 0.0K
13:01 4,455.03 4,455.70 4,455.03 4,455.70 0.0K
13:02 4,456.33 4,456.33 4,455.77 4,455.85 0.0K
13:03 4,455.26 4,455.92 4,455.07 4,455.34 0.0K
13:04 4,455.58 4,455.58 4,455.24 4,455.41 0.0K
13:05 4,455.05 4,455.59 4,455.05 4,455.44 0.0K
13:06 4,455.13 4,455.13 4,453.60 4,454.47 0.0K
13:07 4,455.13 4,455.96 4,455.13 4,455.20 0.0K
13:08 4,456.72 4,457.01 4,455.86 4,456.61 0.0K
13:09 4,457.06 4,457.13 4,457.00 4,457.13 0.0K
13:10 4,456.99 4,458.18 4,456.99 4,458.18 0.0K
13:11 4,457.78 4,458.57 4,457.53 4,458.05 0.0K
13:12 4,458.76 4,458.87 4,458.76 4,458.81 0.0K
13:13 4,458.93 4,459.11 4,458.87 4,459.11 0.0K
13:14 4,459.47 4,460.17 4,459.47 4,460.17 0.0K
13:15 4,460.01 4,460.01 4,459.54 4,459.56 0.0K
13:16 4,460.13 4,460.33 4,459.46 4,460.04 0.0K
13:17 4,459.17 4,459.17 4,458.87 4,458.87 0.0K
13:18 4,458.37 4,458.67 4,458.37 4,458.51 0.0K
13:19 4,458.68 4,458.68 4,457.53 4,457.53 0.0K
13:20 4,457.75 4,458.49 4,457.75 4,458.29 0.0K
13:21 4,458.37 4,458.37 4,457.42 4,457.88 0.0K
13:22 4,458.22 4,458.41 4,457.61 4,458.08 0.0K
13:23 4,457.75 4,457.75 4,456.16 4,456.25 0.0K
13:24 4,456.33 4,456.33 4,455.27 4,455.65 0.0K
13:25 4,455.02 4,455.10 4,454.77 4,455.10 0.0K
13:26 4,454.98 4,454.98 4,453.42 4,453.64 0.0K
13:27 4,453.53 4,453.54 4,452.69 4,453.07 0.0K
13:28 4,453.41 4,455.38 4,453.41 4,454.97 0.0K
13:29 4,455.38 4,455.93 4,455.38 4,455.74 0.0K
13:30 4,455.27 4,455.27 4,454.45 4,454.45 0.0K
13:31 4,454.41 4,454.81 4,454.36 4,454.81 0.0K
13:32 4,455.65 4,455.81 4,455.55 4,455.69 0.0K
13:33 4,455.41 4,456.43 4,455.39 4,456.19 0.0K
13:34 4,457.27 4,457.87 4,457.27 4,457.65 0.0K
13:35 4,457.94 4,458.93 4,457.94 4,458.62 0.0K
13:36 4,458.46 4,458.46 4,456.02 4,457.82 0.0K
13:37 4,455.73 4,455.73 4,454.88 4,455.36 0.0K
13:38 4,455.71 4,456.34 4,455.71 4,456.11 0.0K
13:39 4,456.64 4,456.71 4,456.12 4,456.44 0.0K
13:40 4,456.64 4,457.10 4,456.64 4,457.02 0.0K
13:41 4,457.12 4,457.12 4,456.94 4,456.94 0.0K
13:42 4,456.78 4,456.78 4,456.21 4,456.21 0.0K
13:43 4,456.89 4,458.11 4,456.89 4,457.58 0.0K
13:44 4,457.86 4,459.04 4,457.86 4,459.04 0.0K
13:45 4,458.35 4,458.44 4,458.22 4,458.44 0.0K
13:46 4,458.37 4,458.73 4,458.37 4,458.64 0.0K
13:47 4,458.42 4,459.43 4,458.42 4,459.43 0.0K
13:48 4,459.70 4,459.70 4,458.61 4,458.67 0.0K
13:49 4,459.10 4,459.62 4,459.10 4,459.62 0.0K
13:50 4,458.91 4,459.11 4,458.82 4,458.94 0.0K
13:51 4,458.43 4,458.43 4,457.10 4,457.10 0.0K
13:52 4,457.84 4,458.85 4,457.84 4,458.72 0.0K
13:53 4,459.02 4,459.02 4,458.43 4,458.43 0.0K
13:54 4,457.96 4,458.17 4,457.96 4,457.97 0.0K
13:55 4,458.72 4,458.92 4,458.68 4,458.77 0.0K
13:56 4,458.61 4,459.04 4,458.61 4,458.94 0.0K
13:57 4,458.93 4,458.93 4,458.36 4,458.78 0.0K
13:58 4,458.91 4,459.51 4,458.91 4,459.10 0.0K
13:59 4,458.31 4,458.31 4,457.76 4,457.81 0.0K
14:00 4,458.25 4,458.88 4,458.25 4,458.83 0.0K
14:01 4,458.68 4,458.68 4,458.30 4,458.30 0.0K
14:02 4,458.16 4,458.66 4,458.16 4,458.66 0.0K
14:03 4,458.18 4,458.19 4,457.86 4,457.86 0.0K
14:04 4,458.33 4,458.33 4,457.52 4,457.66 0.0K
14:05 4,457.26 4,458.04 4,457.26 4,457.90 0.0K
14:06 4,457.69 4,457.69 4,455.71 4,455.71 0.0K
14:07 4,455.77 4,455.77 4,455.15 4,455.15 0.0K
14:08 4,454.66 4,455.08 4,453.96 4,454.77 0.0K
14:09 4,454.98 4,455.09 4,454.96 4,454.96 0.0K
14:10 4,456.22 4,456.22 4,455.74 4,455.74 0.0K
14:11 4,455.77 4,455.87 4,455.50 4,455.50 0.0K
14:12 4,455.32 4,455.32 4,454.27 4,454.62 0.0K
14:13 4,454.28 4,454.28 4,452.42 4,452.97 0.0K
14:14 4,453.47 4,454.27 4,453.40 4,453.86 0.0K
14:15 4,454.19 4,454.69 4,453.79 4,454.38 0.0K
14:16 4,454.89 4,455.07 4,454.58 4,454.58 0.0K
14:17 4,454.45 4,454.83 4,454.43 4,454.61 0.0K
14:18 4,454.63 4,454.63 4,453.91 4,454.14 0.0K
14:19 4,454.12 4,454.12 4,453.57 4,453.81 0.0K
14:20 4,453.62 4,453.62 4,452.38 4,453.27 0.0K
14:21 4,451.87 4,452.02 4,450.86 4,451.85 0.0K
14:22 4,451.15 4,451.15 4,450.64 4,450.64 0.0K
14:23 4,450.76 4,451.58 4,450.76 4,451.58 0.0K
14:24 4,451.46 4,452.98 4,451.46 4,452.23 0.0K
14:25 4,452.60 4,453.88 4,452.50 4,452.77 0.0K
14:26 4,454.01 4,455.01 4,454.01 4,454.54 0.0K
14:27 4,454.73 4,454.73 4,454.06 4,454.13 0.0K
14:28 4,454.69 4,455.21 4,454.69 4,455.21 0.0K
14:29 4,454.88 4,454.88 4,454.34 4,454.34 0.0K
14:30 4,454.45 4,455.00 4,454.09 4,454.93 0.0K
14:31 4,454.84 4,456.64 4,454.84 4,456.22 0.0K
14:32 4,456.78 4,457.00 4,456.78 4,457.00 0.0K
14:33 4,456.63 4,456.63 4,455.70 4,455.85 0.0K
14:34 4,455.46 4,455.46 4,455.25 4,455.26 0.0K
14:35 4,455.07 4,455.43 4,455.07 4,455.22 0.0K
14:36 4,455.24 4,455.24 4,454.52 4,454.97 0.0K
14:37 4,454.86 4,454.86 4,454.12 4,454.39 0.0K
14:38 4,454.84 4,455.08 4,454.73 4,454.81 0.0K
14:39 4,454.65 4,454.93 4,454.45 4,454.65 0.0K
14:40 4,454.69 4,454.95 4,454.69 4,454.70 0.0K
14:41 4,454.98 4,455.65 4,454.98 4,455.65 0.0K
14:42 4,455.61 4,455.90 4,455.50 4,455.90 0.0K
14:43 4,455.88 4,456.56 4,455.88 4,456.43 0.0K
14:44 4,455.87 4,455.87 4,455.66 4,455.66 0.0K
14:45 4,455.31 4,455.31 4,454.92 4,455.06 0.0K
14:46 4,455.41 4,456.28 4,455.41 4,456.28 0.0K
14:47 4,456.27 4,457.29 4,456.27 4,457.29 0.0K
14:48 4,457.23 4,457.23 4,456.08 4,456.27 0.0K
14:49 4,456.21 4,456.30 4,456.15 4,456.30 0.0K
14:50 4,456.20 4,456.28 4,456.20 4,456.26 0.0K
14:51 4,456.12 4,456.36 4,455.45 4,456.15 0.0K
14:52 4,456.35 4,456.65 4,456.35 4,456.54 0.0K
14:53 4,456.33 4,457.57 4,456.33 4,457.57 0.0K
14:54 4,457.33 4,457.33 4,456.75 4,456.86 0.0K
14:55 4,456.88 4,457.02 4,456.81 4,457.02 0.0K
14:56 4,457.00 4,457.08 4,456.67 4,456.67 0.0K
14:57 4,457.10 4,457.97 4,457.10 4,457.88 0.0K
14:58 4,458.17 4,458.17 4,457.31 4,457.31 0.0K
14:59 4,457.97 4,457.97 4,457.28 4,457.46 0.0K
15:00 4,456.95 4,456.95 4,456.12 4,456.54 0.0K
15:01 4,456.79 4,457.33 4,456.64 4,456.68 0.0K
15:02 4,456.52 4,456.93 4,456.49 4,456.78 0.0K
15:03 4,456.87 4,456.87 4,455.55 4,456.87 0.0K
15:04 4,455.54 4,455.54 4,454.76 4,455.21 0.0K
15:05 4,454.92 4,454.92 4,454.40 4,454.72 0.0K
15:06 4,454.71 4,454.71 4,453.58 4,454.20 0.0K
15:07 4,454.63 4,454.71 4,454.47 4,454.47 0.0K
15:08 4,454.09 4,455.64 4,454.09 4,455.64 0.0K
15:09 4,455.49 4,455.49 4,454.75 4,454.91 0.0K
15:10 4,455.19 4,456.11 4,455.19 4,455.41 0.0K
15:11 4,456.18 4,456.18 4,455.34 4,455.54 0.0K
15:12 4,454.61 4,455.18 4,454.61 4,455.18 0.0K
15:13 4,455.97 4,457.47 4,455.97 4,456.47 0.0K
15:14 4,457.46 4,457.83 4,457.41 4,457.45 0.0K
15:15 4,457.30 4,457.30 4,456.79 4,457.30 0.0K
15:16 4,456.97 4,456.97 4,456.67 4,456.67 0.0K
15:17 4,457.36 4,457.95 4,457.36 4,457.78 0.0K
15:18 4,458.09 4,458.39 4,458.09 4,458.13 0.0K
15:19 4,458.46 4,458.62 4,458.07 4,458.29 0.0K
15:20 4,458.26 4,458.26 4,457.72 4,458.11 0.0K
15:21 4,457.62 4,457.62 4,456.97 4,457.38 0.0K
15:22 4,457.37 4,457.99 4,457.37 4,457.72 0.0K
15:23 4,457.84 4,457.84 4,457.60 4,457.72 0.0K
15:24 4,457.30 4,457.35 4,457.14 4,457.32 0.0K
15:25 4,456.87 4,457.18 4,455.60 4,456.80 0.0K
15:26 4,455.56 4,455.75 4,455.36 4,455.58 0.0K
15:27 4,454.52 4,454.52 4,453.00 4,453.56 0.0K
15:28 4,452.92 4,452.92 4,451.72 4,452.79 0.0K
15:29 4,451.54 4,451.54 4,450.81 4,450.99 0.0K
15:30 4,450.14 4,451.80 4,450.14 4,451.49 0.0K
15:31 4,452.21 4,452.21 4,450.65 4,451.64 0.0K
15:32 4,450.48 4,451.25 4,450.48 4,450.79 0.0K
15:33 4,450.76 4,450.85 4,450.40 4,450.85 0.0K
15:34 4,450.19 4,450.19 4,449.61 4,449.87 0.0K
15:35 4,449.76 4,450.29 4,449.33 4,450.29 0.0K
15:36 4,449.41 4,449.87 4,449.36 4,449.42 0.0K
15:37 4,449.05 4,450.22 4,449.05 4,450.22 0.0K
15:38 4,449.78 4,450.18 4,449.62 4,450.18 0.0K
15:39 4,449.41 4,450.04 4,449.32 4,449.58 0.0K
15:40 4,450.02 4,451.96 4,450.02 4,451.96 0.0K
15:41 4,452.26 4,452.94 4,452.09 4,452.19 0.0K
15:42 4,450.66 4,450.66 4,450.09 4,450.54 0.0K
15:43 4,450.25 4,450.37 4,449.74 4,450.37 0.0K
15:44 4,450.39 4,451.63 4,450.39 4,451.63 0.0K
15:45 4,451.55 4,452.99 4,451.55 4,452.99 0.0K
15:46 4,452.49 4,452.60 4,451.24 4,451.24 0.0K
15:47 4,451.29 4,451.74 4,451.29 4,451.68 0.0K
15:48 4,451.68 4,453.39 4,451.68 4,452.62 0.0K
15:49 4,453.58 4,453.83 4,453.27 4,453.27 0.0K
15:50 4,452.92 4,454.59 4,452.39 4,454.59 0.0K
15:51 4,453.74 4,453.74 4,452.80 4,452.85 0.0K
15:52 4,453.83 4,454.81 4,453.80 4,454.81 0.0K
15:53 4,454.96 4,454.96 4,453.65 4,453.65 0.0K
15:54 4,453.21 4,454.26 4,452.46 4,452.46 0.0K
15:55 4,450.88 4,451.26 4,450.19 4,451.26 0.0K
15:56 4,451.03 4,451.03 4,448.35 4,448.35 0.0K
15:57 4,447.63 4,448.06 4,447.63 4,447.82 0.0K
15:58 4,447.86 4,447.87 4,447.31 4,447.31 0.0K
15:59 4,446.12 4,446.12 4,443.48 4,443.48 0.0K
16:00 4,442.76 4,443.32 4,442.76 4,442.90 0.0K
16:01 4,443.07 4,443.07 4,443.05 4,443.06 0.0K
16:02 4,443.06 4,443.06 4,442.86 4,442.90 0.0K
16:03 4,442.66 4,442.86 4,442.66 4,442.86 0.0K
16:04 4,443.00 4,443.05 4,442.99 4,443.05 0.0K
16:05 4,443.00 4,443.00 4,442.82 4,442.85 0.0K
16:06 4,442.83 4,442.90 4,442.62 4,442.90 0.0K
16:07 4,442.87 4,442.87 4,442.65 4,442.65 0.0K
16:08 4,442.63 4,442.64 4,442.61 4,442.61 0.0K
16:09 4,442.61 4,442.71 4,442.61 4,442.71 0.0K
16:10 4,442.68 4,442.68 4,442.41 4,442.44 0.0K
16:11 4,442.74 4,442.87 4,442.74 4,442.85 0.0K
16:12 4,442.86 4,442.86 4,442.82 4,442.82 0.0K
16:13 4,442.78 4,442.86 4,442.78 4,442.84 0.0K
16:14 4,442.86 4,442.88 4,442.82 4,442.82 0.0K
16:15 4,442.86 4,442.86 4,442.86 4,442.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据