3,120.27
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,103.19
2025-09-12
历史低
1,331.12
2015-09-02
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.2%
起始: 2015-01-03
下跌比例
42.2%
共2700交易日
日涨跌极值
单日最大涨幅
+6.93%
2020-03-14
单日最大跌幅
-7.94%
2020-03-17
月涨跌极值
单月最大涨幅
+7.56%
2020-04
单月最大跌幅
-8.10%
2020-03
相关股票
DJ Specialty REITs (DJUSSR)
DJUSSR
263.6500
DJ Real Estate (DJUSRE)
DJUSRE
368.8300
Bloomberg Commodity ex-Agriculture and Livestock 3 Month Forward Total Return (BBUXAL3T)
BBUXAL3T
1070.5800
Bloomberg Precious Metals Subindex 3 Month Forward (BCOMPR3)
BCOMPR3
414.9600
S&P 400 Health Care (SPMDCA)
SPMDCA
2475.2000
S&P 600 Health Care (SPSMCA)
SPSMCA
2973.5000
CBOE S&P 500 10% Buffered Zero Nov (SP0BF10N)
SP0BF10N
3417.3300
NYSE Technology (NYTECH)
NYTECH
7178.2500
S&P 500 EQUAL WEIGHTED (SPXEW1)
SPXEW1
7673.1700
Micro E-mini Russell 2000 Index Futures
2487.8000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400