Bloomberg Precious Metals Subindex 3 Month Forward (BCOMPR3)

BCOMPR3
🏛️ 美国 →
409.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 401.76 401.76 401.76 401.76 0.0K
00:01 401.76 401.76 401.76 401.76 0.0K
00:02 401.76 401.76 401.76 401.76 0.0K
00:03 401.76 401.89 401.76 401.89 0.0K
00:04 401.89 401.98 401.89 401.98 0.0K
00:05 401.98 401.98 401.96 401.96 0.0K
00:06 401.96 401.96 401.70 401.70 0.0K
00:07 401.70 401.76 401.70 401.76 0.0K
00:08 401.76 401.76 401.76 401.76 0.0K
00:09 401.76 401.76 401.76 401.76 0.0K
00:10 401.76 401.76 401.76 401.76 0.0K
00:11 401.76 401.76 401.76 401.76 0.0K
00:12 401.76 401.76 401.76 401.76 0.0K
00:13 401.76 401.76 401.76 401.76 0.0K
00:14 401.76 401.76 401.76 401.76 0.0K
00:15 401.76 401.76 401.76 401.76 0.0K
00:16 401.76 401.76 401.76 401.76 0.0K
00:17 401.76 401.76 401.76 401.76 0.0K
00:18 401.76 401.76 401.73 401.73 0.0K
00:19 401.77 401.77 401.77 401.77 0.0K
00:20 401.77 401.77 401.77 401.77 0.0K
00:21 401.77 401.77 401.75 401.75 0.0K
00:22 401.75 401.75 401.75 401.75 0.0K
00:23 401.75 401.75 401.75 401.75 0.0K
00:24 401.75 401.75 401.75 401.75 0.0K
00:25 401.75 401.79 401.75 401.79 0.0K
00:26 401.79 401.79 401.79 401.79 0.0K
00:27 401.79 401.84 401.79 401.84 0.0K
00:28 401.84 401.91 401.84 401.91 0.0K
00:29 401.91 401.94 401.91 401.94 0.0K
00:30 401.94 401.94 401.94 401.94 0.0K
00:31 401.94 401.94 401.94 401.94 0.0K
00:32 401.94 401.94 401.94 401.94 0.0K
00:33 401.94 401.96 401.94 401.96 0.0K
00:34 401.96 401.96 401.96 401.96 0.0K
00:35 401.96 401.96 401.86 401.86 0.0K
00:36 401.86 401.91 401.86 401.91 0.0K
00:37 401.91 401.91 401.91 401.91 0.0K
00:38 401.91 402.02 401.91 402.02 0.0K
00:39 402.02 402.02 402.02 402.02 0.0K
00:40 402.02 402.04 402.02 402.04 0.0K
00:41 402.04 402.04 402.04 402.04 0.0K
00:42 402.04 402.04 402.04 402.04 0.0K
00:43 402.04 402.04 402.04 402.04 0.0K
00:44 402.04 402.04 402.04 402.04 0.0K
00:45 402.04 402.04 402.04 402.04 0.0K
00:46 402.04 402.04 402.04 402.04 0.0K
00:47 402.04 402.04 402.04 402.04 0.0K
00:48 402.04 402.04 402.04 402.04 0.0K
00:49 402.04 402.04 402.04 402.04 0.0K
00:50 402.04 402.04 402.04 402.04 0.0K
00:51 402.04 402.04 401.86 401.86 0.0K
00:52 401.86 401.86 401.86 401.86 0.0K
00:53 401.86 401.86 401.86 401.86 0.0K
00:54 401.86 401.86 401.86 401.86 0.0K
00:55 401.86 401.86 401.86 401.86 0.0K
00:56 401.86 401.86 401.85 401.86 0.0K
00:57 401.86 401.86 401.86 401.86 0.0K
00:58 401.86 401.86 401.86 401.86 0.0K
00:59 401.86 401.86 401.86 401.86 0.0K
01:00 401.86 401.86 401.74 401.74 0.0K
01:01 401.74 401.74 401.74 401.74 0.0K
01:02 401.74 401.74 401.74 401.74 0.0K
01:03 401.74 401.74 401.74 401.74 0.0K
01:04 401.74 401.74 401.74 401.74 0.0K
01:05 401.74 401.93 401.74 401.93 0.0K
01:06 401.93 401.93 401.93 401.93 0.0K
01:07 401.93 401.93 401.93 401.93 0.0K
01:08 402.07 402.07 402.07 402.07 0.0K
01:09 402.07 402.08 402.07 402.08 0.0K
01:10 402.08 402.08 402.08 402.08 0.0K
01:11 402.08 402.08 402.08 402.08 0.0K
01:12 402.08 402.10 402.08 402.10 0.0K
01:13 402.10 402.12 402.10 402.12 0.0K
01:14 402.12 402.12 402.12 402.12 0.0K
01:15 402.12 402.12 402.12 402.12 0.0K
01:16 402.12 402.12 402.12 402.12 0.0K
01:17 402.21 402.21 402.21 402.21 0.0K
01:18 402.21 402.21 402.21 402.21 0.0K
01:19 402.21 402.21 402.21 402.21 0.0K
01:20 402.21 402.21 402.21 402.21 0.0K
01:21 402.21 402.21 402.21 402.21 0.0K
01:22 402.21 402.21 402.21 402.21 0.0K
01:23 402.21 402.21 402.21 402.21 0.0K
01:24 402.21 402.21 402.21 402.21 0.0K
01:25 402.21 402.21 402.21 402.21 0.0K
01:26 402.21 402.21 402.21 402.21 0.0K
01:27 402.21 402.21 402.21 402.21 0.0K
01:28 402.21 402.21 402.21 402.21 0.0K
01:29 402.21 402.21 402.21 402.21 0.0K
01:30 402.28 402.30 402.28 402.30 0.0K
01:31 402.34 402.75 402.34 402.75 0.0K
01:32 402.77 402.77 402.77 402.77 0.0K
01:33 402.77 402.77 402.77 402.77 0.0K
01:34 402.77 402.77 402.77 402.77 0.0K
01:35 402.97 402.97 402.91 402.93 0.0K
01:36 402.93 402.93 402.93 402.93 0.0K
01:37 402.93 403.08 402.93 403.08 0.0K
01:38 403.15 403.15 403.12 403.12 0.0K
01:39 403.12 403.12 403.12 403.12 0.0K
01:40 403.12 403.12 403.12 403.12 0.0K
01:41 403.12 403.18 403.12 403.18 0.0K
01:42 403.18 403.18 403.06 403.06 0.0K
01:43 403.05 403.08 403.05 403.08 0.0K
01:44 403.08 403.08 403.03 403.03 0.0K
01:45 403.03 403.14 403.03 403.14 0.0K
01:46 403.14 403.14 403.14 403.14 0.0K
01:47 403.14 403.14 403.14 403.14 0.0K
01:48 403.14 403.15 403.14 403.15 0.0K
01:49 403.15 403.15 403.05 403.05 0.0K
01:50 403.05 403.05 403.05 403.05 0.0K
01:51 403.05 403.05 403.05 403.05 0.0K
01:52 403.05 403.05 403.05 403.05 0.0K
01:53 403.05 403.05 402.66 402.66 0.0K
01:54 402.66 402.66 402.66 402.66 0.0K
01:55 402.66 402.66 402.66 402.66 0.0K
01:56 402.66 402.66 402.66 402.66 0.0K
01:57 402.66 402.66 402.66 402.66 0.0K
01:58 402.66 402.69 402.66 402.69 0.0K
01:59 402.69 402.69 402.69 402.69 0.0K
02:00 402.48 402.48 402.48 402.48 0.0K
02:01 402.48 402.48 402.25 402.25 0.0K
02:02 402.21 402.21 402.21 402.21 0.0K
02:03 402.21 402.21 402.21 402.21 0.0K
02:04 402.21 402.33 402.21 402.33 0.0K
02:05 402.33 402.33 402.33 402.33 0.0K
02:06 402.33 402.53 402.33 402.53 0.0K
02:07 402.53 402.54 402.53 402.54 0.0K
02:08 402.54 402.54 402.54 402.54 0.0K
02:09 402.54 402.64 402.54 402.64 0.0K
02:10 402.64 402.64 402.64 402.64 0.0K
02:11 402.61 402.61 402.61 402.61 0.0K
02:12 402.61 402.61 402.61 402.61 0.0K
02:13 402.61 402.61 402.61 402.61 0.0K
02:14 402.61 402.67 402.61 402.67 0.0K
02:15 402.67 402.67 402.67 402.67 0.0K
02:16 402.67 402.67 402.67 402.67 0.0K
02:17 402.67 402.67 402.67 402.67 0.0K
02:18 402.67 402.67 402.67 402.67 0.0K
02:19 402.67 402.67 402.67 402.67 0.0K
02:20 402.67 402.67 402.67 402.67 0.0K
02:21 402.67 402.67 402.67 402.67 0.0K
02:22 402.67 402.71 402.67 402.71 0.0K
02:23 402.71 402.71 402.71 402.71 0.0K
02:24 402.71 402.71 402.71 402.71 0.0K
02:25 402.71 402.71 402.71 402.71 0.0K
02:26 402.77 402.77 402.77 402.77 0.0K
02:27 402.77 402.77 402.77 402.77 0.0K
02:28 402.77 402.77 402.77 402.77 0.0K
02:29 402.77 402.77 402.77 402.77 0.0K
02:30 402.77 402.77 402.73 402.73 0.0K
02:31 402.73 402.73 402.73 402.73 0.0K
02:32 402.73 402.73 402.73 402.73 0.0K
02:33 402.73 402.73 402.73 402.73 0.0K
02:34 402.73 402.73 402.73 402.73 0.0K
02:35 402.73 402.73 402.60 402.60 0.0K
02:36 402.60 402.60 402.60 402.60 0.0K
02:37 402.60 402.60 402.60 402.60 0.0K
02:38 402.52 402.52 402.52 402.52 0.0K
02:39 402.52 402.52 402.52 402.52 0.0K
02:40 402.52 402.52 402.52 402.52 0.0K
02:41 402.52 402.52 402.52 402.52 0.0K
02:42 402.52 402.52 402.52 402.52 0.0K
02:43 402.52 402.52 402.52 402.52 0.0K
02:44 402.52 402.52 402.21 402.21 0.0K
02:45 402.21 402.21 402.21 402.21 0.0K
02:46 402.21 402.21 402.21 402.21 0.0K
02:47 402.21 402.21 402.21 402.21 0.0K
02:48 402.21 402.21 402.21 402.21 0.0K
02:49 402.21 402.21 402.21 402.21 0.0K
02:50 402.21 402.21 402.21 402.21 0.0K
02:51 402.21 402.51 402.21 402.51 0.0K
02:52 402.51 402.51 402.51 402.51 0.0K
02:53 402.51 402.51 402.51 402.51 0.0K
02:54 402.51 402.51 402.51 402.51 0.0K
02:55 402.51 402.51 402.51 402.51 0.0K
02:56 402.51 402.51 402.51 402.51 0.0K
02:57 402.51 402.51 402.41 402.41 0.0K
02:58 402.41 402.41 402.41 402.41 0.0K
02:59 402.41 402.41 402.41 402.41 0.0K
03:00 402.41 402.41 402.41 402.41 0.0K
03:01 402.41 402.41 402.41 402.41 0.0K
03:02 402.41 402.42 402.41 402.42 0.0K
03:03 402.42 402.42 402.42 402.42 0.0K
03:04 402.42 402.42 402.30 402.30 0.0K
03:05 402.30 402.30 402.30 402.30 0.0K
03:06 402.30 402.30 401.82 401.82 0.0K
03:07 401.82 401.82 401.82 401.82 0.0K
03:08 401.82 401.82 401.82 401.82 0.0K
03:09 401.82 401.82 401.82 401.82 0.0K
03:10 401.82 401.98 401.82 401.98 0.0K
03:11 401.98 401.98 401.98 401.98 0.0K
03:12 401.98 401.98 401.98 401.98 0.0K
03:13 401.98 401.98 401.98 401.98 0.0K
03:14 401.98 401.98 401.98 401.98 0.0K
03:15 401.98 401.98 401.98 401.98 0.0K
03:16 401.98 401.98 401.98 401.98 0.0K
03:17 401.98 401.98 401.98 401.98 0.0K
03:18 401.98 401.98 401.98 401.98 0.0K
03:19 401.98 401.98 401.98 401.98 0.0K
03:20 401.98 402.06 401.98 402.06 0.0K
03:21 402.14 402.14 402.14 402.14 0.0K
03:22 402.14 402.14 402.14 402.14 0.0K
03:23 402.14 402.14 402.14 402.14 0.0K
03:24 402.14 402.14 402.14 402.14 0.0K
03:25 402.14 402.14 402.14 402.14 0.0K
03:26 402.14 402.14 402.14 402.14 0.0K
03:27 402.14 402.34 402.14 402.34 0.0K
03:28 402.34 402.55 402.34 402.55 0.0K
03:29 402.55 402.55 402.55 402.55 0.0K
03:30 402.67 402.67 402.67 402.67 0.0K
03:31 402.67 402.67 402.67 402.67 0.0K
03:32 402.67 402.67 402.67 402.67 0.0K
03:33 402.67 402.67 402.67 402.67 0.0K
03:34 402.67 402.67 402.67 402.67 0.0K
03:35 402.67 402.67 402.67 402.67 0.0K
03:36 402.67 402.67 402.67 402.67 0.0K
03:37 402.67 402.67 402.67 402.67 0.0K
03:38 402.78 402.78 402.78 402.78 0.0K
03:39 402.78 402.78 402.58 402.58 0.0K
03:40 402.58 402.58 402.58 402.58 0.0K
03:41 402.58 402.58 402.58 402.58 0.0K
03:42 402.58 402.58 402.58 402.58 0.0K
03:43 402.58 402.58 402.58 402.58 0.0K
03:44 402.58 402.58 402.58 402.58 0.0K
03:45 402.58 402.58 402.58 402.58 0.0K
03:46 402.58 402.58 402.58 402.58 0.0K
03:47 402.58 402.58 402.58 402.58 0.0K
03:48 402.58 402.63 402.58 402.63 0.0K
03:49 402.63 402.63 402.63 402.63 0.0K
03:50 402.63 402.63 402.63 402.63 0.0K
03:51 402.63 402.63 402.63 402.63 0.0K
03:52 402.63 402.63 402.63 402.63 0.0K
03:53 402.63 402.63 402.63 402.63 0.0K
03:54 402.63 402.63 402.63 402.63 0.0K
03:55 402.63 402.63 402.53 402.53 0.0K
03:56 402.53 402.53 402.53 402.53 0.0K
03:57 402.53 402.53 402.43 402.43 0.0K
03:58 402.43 402.43 402.43 402.43 0.0K
03:59 402.43 402.43 402.43 402.43 0.0K
04:00 402.43 402.43 402.43 402.43 0.0K
04:01 402.43 402.43 402.43 402.43 0.0K
04:02 402.43 402.43 402.43 402.43 0.0K
04:03 402.67 402.67 402.67 402.67 0.0K
04:04 402.67 402.67 402.67 402.67 0.0K
04:05 402.67 402.67 402.67 402.67 0.0K
04:06 402.67 402.67 402.59 402.59 0.0K
04:07 402.59 402.59 402.59 402.59 0.0K
04:08 402.59 402.59 402.59 402.59 0.0K
04:09 402.59 402.59 402.45 402.45 0.0K
04:10 402.45 402.45 402.45 402.45 0.0K
04:11 402.45 402.45 402.45 402.45 0.0K
04:12 402.45 402.45 402.45 402.45 0.0K
04:13 402.57 402.57 402.57 402.57 0.0K
04:14 402.57 402.57 402.57 402.57 0.0K
04:15 402.57 402.84 402.57 402.84 0.0K
04:16 402.84 402.86 402.84 402.86 0.0K
04:17 402.86 402.90 402.86 402.90 0.0K
04:18 402.90 403.05 402.90 403.05 0.0K
04:19 403.05 403.05 403.05 403.05 0.0K
04:20 403.05 403.05 403.05 403.05 0.0K
04:21 403.05 403.05 403.05 403.05 0.0K
04:22 403.05 403.05 403.05 403.05 0.0K
04:23 403.07 403.07 403.07 403.07 0.0K
04:24 403.07 403.07 403.07 403.07 0.0K
04:25 403.07 403.07 403.07 403.07 0.0K
04:26 403.07 403.07 403.07 403.07 0.0K
04:27 403.07 403.07 403.07 403.07 0.0K
04:28 403.07 403.07 403.07 403.07 0.0K
04:29 403.07 403.07 403.07 403.07 0.0K
04:30 403.07 403.15 403.07 403.15 0.0K
04:31 403.15 403.46 403.15 403.46 0.0K
04:32 403.50 403.56 403.50 403.56 0.0K
04:33 403.56 403.73 403.56 403.73 0.0K
04:34 403.73 403.78 403.73 403.78 0.0K
04:35 403.78 403.80 403.78 403.80 0.0K
04:36 403.80 403.80 403.77 403.77 0.0K
04:37 403.82 403.82 403.82 403.82 0.0K
04:38 403.82 403.82 403.82 403.82 0.0K
04:39 403.92 403.96 403.92 403.96 0.0K
04:40 403.96 404.12 403.96 404.12 0.0K
04:41 404.12 404.12 404.04 404.04 0.0K
04:42 404.04 404.04 404.04 404.04 0.0K
04:43 404.04 404.04 404.04 404.04 0.0K
04:44 404.04 404.04 404.04 404.04 0.0K
04:45 404.04 404.04 404.04 404.04 0.0K
04:46 404.04 404.21 404.04 404.21 0.0K
04:47 404.21 404.21 404.20 404.20 0.0K
04:48 404.44 404.44 404.44 404.44 0.0K
04:49 404.44 404.57 404.44 404.57 0.0K
04:50 404.56 404.56 404.48 404.48 0.0K
04:51 404.48 404.69 404.48 404.69 0.0K
04:52 404.69 404.69 404.61 404.63 0.0K
04:53 404.63 404.63 404.59 404.59 0.0K
04:54 404.61 404.61 404.61 404.61 0.0K
04:55 404.61 404.61 404.61 404.61 0.0K
04:56 404.61 404.61 404.61 404.61 0.0K
04:57 404.61 404.71 404.61 404.71 0.0K
04:58 404.71 404.71 404.71 404.71 0.0K
04:59 404.71 404.71 404.71 404.71 0.0K
05:00 404.71 404.71 404.71 404.71 0.0K
05:01 404.71 404.71 404.69 404.69 0.0K
05:02 404.69 404.81 404.69 404.81 0.0K
05:03 404.81 404.90 404.81 404.90 0.0K
05:04 404.90 405.09 404.90 405.09 0.0K
05:05 405.09 405.09 405.03 405.03 0.0K
05:06 405.03 405.03 405.03 405.03 0.0K
05:07 405.03 405.03 405.03 405.03 0.0K
05:08 405.03 405.05 405.03 405.05 0.0K
05:09 405.13 405.25 405.13 405.25 0.0K
05:10 405.28 405.29 405.18 405.29 0.0K
05:11 405.31 405.34 405.29 405.29 0.0K
05:12 405.29 405.57 405.29 405.57 0.0K
05:13 405.57 405.60 405.57 405.60 0.0K
05:14 405.61 405.64 405.61 405.61 0.0K
05:15 405.61 405.61 405.61 405.61 0.0K
05:16 405.61 405.61 405.61 405.61 0.0K
05:17 405.61 405.61 405.61 405.61 0.0K
05:18 405.61 405.61 405.57 405.57 0.0K
05:19 405.57 405.57 405.57 405.57 0.0K
05:20 405.57 405.57 405.57 405.57 0.0K
05:21 405.57 405.58 405.55 405.58 0.0K
05:22 405.58 405.58 405.58 405.58 0.0K
05:23 405.58 405.98 405.58 405.98 0.0K
05:24 405.98 406.11 405.98 406.11 0.0K
05:25 406.04 406.04 406.01 406.01 0.0K
05:26 406.01 406.06 406.01 406.02 0.0K
05:27 406.02 406.02 405.77 405.77 0.0K
05:28 405.77 405.89 405.77 405.89 0.0K
05:29 405.89 405.89 405.82 405.82 0.0K
05:30 405.79 405.79 405.78 405.78 0.0K
05:31 405.78 405.78 405.78 405.78 0.0K
05:32 405.78 405.78 405.78 405.78 0.0K
05:33 405.78 405.78 405.78 405.78 0.0K
05:34 405.78 405.78 405.78 405.78 0.0K
05:35 405.78 405.78 405.78 405.78 0.0K
05:36 405.78 405.78 405.78 405.78 0.0K
05:37 405.78 405.78 405.78 405.78 0.0K
05:38 405.78 405.78 405.78 405.78 0.0K
05:39 405.78 405.78 405.78 405.78 0.0K
05:40 405.78 405.78 405.78 405.78 0.0K
05:41 405.78 405.78 405.76 405.76 0.0K
05:42 405.76 405.76 405.34 405.34 0.0K
05:43 405.34 405.34 405.09 405.09 0.0K
05:44 405.05 405.10 405.02 405.02 0.0K
05:45 405.02 405.06 405.02 405.06 0.0K
05:46 405.06 405.06 405.06 405.06 0.0K
05:47 405.06 405.06 405.06 405.06 0.0K
05:48 405.06 405.18 405.06 405.18 0.0K
05:49 405.18 405.18 405.18 405.18 0.0K
05:50 405.18 405.18 405.18 405.18 0.0K
05:51 405.18 405.18 405.18 405.18 0.0K
05:52 405.18 405.18 405.18 405.18 0.0K
05:53 405.18 405.18 405.18 405.18 0.0K
05:54 405.18 405.18 405.18 405.18 0.0K
05:55 405.18 405.50 405.18 405.50 0.0K
05:56 405.50 405.50 405.50 405.50 0.0K
05:57 405.78 405.78 405.78 405.78 0.0K
05:58 405.78 405.78 405.78 405.78 0.0K
05:59 405.78 405.78 405.71 405.71 0.0K
06:00 405.71 405.71 405.71 405.71 0.0K
06:01 405.71 405.71 405.71 405.71 0.0K
06:02 405.71 405.71 405.71 405.71 0.0K
06:03 405.71 405.74 405.71 405.74 0.0K
06:04 405.72 405.72 405.72 405.72 0.0K
06:05 405.72 405.72 405.72 405.72 0.0K
06:06 405.72 405.72 405.71 405.71 0.0K
06:07 405.71 405.71 405.71 405.71 0.0K
06:08 405.71 405.71 405.71 405.71 0.0K
06:09 405.71 405.71 405.71 405.71 0.0K
06:10 405.71 405.71 405.71 405.71 0.0K
06:11 405.71 405.71 405.71 405.71 0.0K
06:12 405.71 405.71 405.71 405.71 0.0K
06:13 405.71 405.88 405.71 405.88 0.0K
06:14 405.90 405.92 405.88 405.91 0.0K
06:15 406.02 406.02 405.95 405.99 0.0K
06:16 405.99 405.99 405.93 405.93 0.0K
06:17 405.93 405.99 405.93 405.99 0.0K
06:18 405.99 406.03 405.97 406.03 0.0K
06:19 406.03 406.03 406.03 406.03 0.0K
06:20 406.11 406.11 406.11 406.11 0.0K
06:21 406.11 406.11 406.11 406.11 0.0K
06:22 406.11 406.11 406.11 406.11 0.0K
06:23 406.11 406.11 406.11 406.11 0.0K
06:24 406.11 406.11 406.11 406.11 0.0K
06:25 406.11 406.11 405.89 405.89 0.0K
06:26 405.89 405.89 405.89 405.89 0.0K
06:27 405.87 405.87 405.87 405.87 0.0K
06:28 405.87 405.87 405.83 405.83 0.0K
06:29 405.83 405.83 405.72 405.72 0.0K
06:30 405.72 405.75 405.72 405.75 0.0K
06:31 405.75 405.83 405.75 405.83 0.0K
06:32 405.83 405.83 405.82 405.82 0.0K
06:33 405.83 405.83 405.83 405.83 0.0K
06:34 405.83 405.85 405.81 405.85 0.0K
06:35 405.75 405.75 405.75 405.75 0.0K
06:36 405.75 405.86 405.75 405.86 0.0K
06:37 405.86 405.86 405.86 405.86 0.0K
06:38 405.86 405.86 405.86 405.86 0.0K
06:39 405.86 405.86 405.86 405.86 0.0K
06:40 405.86 405.92 405.86 405.92 0.0K
06:41 405.92 405.92 405.92 405.92 0.0K
06:42 405.92 405.92 405.92 405.92 0.0K
06:43 405.92 405.92 405.92 405.92 0.0K
06:44 405.92 405.92 405.92 405.92 0.0K
06:45 405.92 405.92 405.92 405.92 0.0K
06:46 405.92 405.92 405.92 405.92 0.0K
06:47 405.92 405.92 405.73 405.73 0.0K
06:48 405.73 405.73 405.73 405.73 0.0K
06:49 405.73 405.73 405.73 405.73 0.0K
06:50 405.73 405.73 405.73 405.73 0.0K
06:51 405.73 405.73 405.73 405.73 0.0K
06:52 405.73 405.73 405.60 405.60 0.0K
06:53 405.60 405.60 405.60 405.60 0.0K
06:54 405.60 405.60 405.60 405.60 0.0K
06:55 405.60 405.60 405.60 405.60 0.0K
06:56 405.60 405.60 405.60 405.60 0.0K
06:57 405.60 405.72 405.60 405.72 0.0K
06:58 405.72 405.72 405.72 405.72 0.0K
06:59 405.72 405.72 405.68 405.71 0.0K
07:00 405.71 405.81 405.71 405.73 0.0K
07:01 405.73 405.76 405.73 405.73 0.0K
07:02 405.73 405.81 405.73 405.81 0.0K
07:03 405.81 405.81 405.77 405.77 0.0K
07:04 405.77 405.77 405.77 405.77 0.0K
07:05 405.77 405.77 405.77 405.77 0.0K
07:06 405.77 405.80 405.77 405.80 0.0K
07:07 405.80 405.80 405.80 405.80 0.0K
07:08 405.80 405.80 405.80 405.80 0.0K
07:09 405.80 405.80 405.80 405.80 0.0K
07:10 405.80 405.80 405.77 405.77 0.0K
07:11 405.77 405.77 405.62 405.62 0.0K
07:12 405.62 405.62 405.50 405.50 0.0K
07:13 405.50 405.50 405.50 405.50 0.0K
07:14 405.50 405.50 405.31 405.31 0.0K
07:15 405.31 405.31 405.31 405.31 0.0K
07:16 405.31 405.42 405.31 405.42 0.0K
07:17 405.42 405.42 405.42 405.42 0.0K
07:18 405.42 405.42 405.42 405.42 0.0K
07:19 405.63 405.63 405.63 405.63 0.0K
07:20 405.63 405.63 405.60 405.60 0.0K
07:21 405.60 405.60 405.60 405.60 0.0K
07:22 405.60 405.60 405.60 405.60 0.0K
07:23 405.60 405.60 405.60 405.60 0.0K
07:24 405.60 405.60 405.60 405.60 0.0K
07:25 405.60 405.60 405.60 405.60 0.0K
07:26 405.60 405.60 405.60 405.60 0.0K
07:27 405.60 405.60 405.60 405.60 0.0K
07:28 405.86 405.86 405.86 405.86 0.0K
07:29 405.86 405.86 405.86 405.86 0.0K
07:30 405.86 405.90 405.86 405.90 0.0K
07:31 405.90 405.90 405.90 405.90 0.0K
07:32 405.90 406.26 405.90 406.26 0.0K
07:33 406.26 406.26 406.01 406.01 0.0K
07:34 406.01 406.01 405.87 405.87 0.0K
07:35 405.87 405.87 405.87 405.87 0.0K
07:36 405.87 405.87 405.87 405.87 0.0K
07:37 405.87 405.87 405.87 405.87 0.0K
07:38 405.87 405.87 405.87 405.87 0.0K
07:39 405.87 405.87 405.87 405.87 0.0K
07:40 405.87 405.87 405.87 405.87 0.0K
07:41 405.87 405.87 405.82 405.82 0.0K
07:42 405.82 405.82 405.82 405.82 0.0K
07:43 405.82 405.82 405.82 405.82 0.0K
07:44 405.82 405.82 405.82 405.82 0.0K
07:45 405.82 405.82 405.82 405.82 0.0K
07:46 405.82 405.82 405.82 405.82 0.0K
07:47 405.82 405.82 405.82 405.82 0.0K
07:48 405.82 405.82 405.82 405.82 0.0K
07:49 405.82 405.82 405.82 405.82 0.0K
07:50 405.82 405.82 405.69 405.69 0.0K
07:51 405.56 405.56 405.56 405.56 0.0K
07:52 405.59 405.59 405.59 405.59 0.0K
07:53 405.59 405.59 405.48 405.48 0.0K
07:54 405.48 405.48 405.48 405.48 0.0K
07:55 405.48 405.48 405.48 405.48 0.0K
07:56 405.51 405.51 405.51 405.51 0.0K
07:57 405.51 405.51 405.51 405.51 0.0K
07:58 405.51 405.51 405.51 405.51 0.0K
07:59 405.51 405.51 405.51 405.51 0.0K
08:00 405.51 405.51 405.51 405.51 0.0K
08:01 405.51 405.51 405.51 405.51 0.0K
08:02 405.57 405.57 405.57 405.57 0.0K
08:03 405.57 405.57 405.57 405.57 0.0K
08:04 405.57 405.73 405.57 405.73 0.0K
08:05 405.73 405.73 405.73 405.73 0.0K
08:06 405.73 405.73 405.63 405.63 0.0K
08:07 405.37 405.37 405.37 405.37 0.0K
08:08 405.37 405.37 405.34 405.34 0.0K
08:09 405.32 405.32 405.32 405.32 0.0K
08:10 405.32 405.32 405.32 405.32 0.0K
08:11 405.33 405.33 405.33 405.33 0.0K
08:12 405.16 405.16 405.12 405.12 0.0K
08:13 405.12 405.12 405.12 405.12 0.0K
08:14 405.12 405.12 405.12 405.12 0.0K
08:15 405.12 405.12 405.12 405.12 0.0K
08:16 405.18 405.18 405.17 405.17 0.0K
08:17 405.17 405.17 405.17 405.17 0.0K
08:18 405.17 405.17 405.17 405.17 0.0K
08:19 405.17 405.17 405.17 405.17 0.0K
08:20 405.17 405.23 405.17 405.23 0.0K
08:21 405.23 405.23 405.23 405.23 0.0K
08:22 405.49 405.49 405.49 405.49 0.0K
08:23 405.49 405.49 405.49 405.49 0.0K
08:24 405.49 405.49 405.49 405.49 0.0K
08:25 405.49 405.49 405.39 405.39 0.0K
08:26 405.39 405.39 405.33 405.33 0.0K
08:27 405.33 405.33 405.16 405.16 0.0K
08:28 405.16 405.26 405.16 405.26 0.0K
08:29 405.26 405.26 405.26 405.26 0.0K
08:30 405.25 405.25 405.25 405.25 0.0K
08:31 405.25 405.36 405.25 405.36 0.0K
08:32 405.58 405.62 405.58 405.62 0.0K
08:33 405.62 405.62 405.62 405.62 0.0K
08:34 405.62 405.67 405.62 405.67 0.0K
08:35 405.67 405.67 405.66 405.66 0.0K
08:36 405.62 405.62 405.62 405.62 0.0K
08:37 405.62 405.72 405.62 405.72 0.0K
08:38 405.76 405.77 405.68 405.68 0.0K
08:39 405.68 405.68 405.68 405.68 0.0K
08:40 405.68 405.68 405.68 405.68 0.0K
08:41 405.68 405.68 405.68 405.68 0.0K
08:42 405.68 405.70 405.68 405.70 0.0K
08:43 405.70 405.70 405.70 405.70 0.0K
08:44 405.70 405.70 405.70 405.70 0.0K
08:45 405.70 405.85 405.70 405.85 0.0K
08:46 405.85 405.85 405.85 405.85 0.0K
08:47 405.85 405.86 405.85 405.86 0.0K
08:48 405.86 405.86 405.86 405.86 0.0K
08:49 405.86 405.86 405.85 405.85 0.0K
08:50 405.85 405.85 405.85 405.85 0.0K
08:51 405.85 405.85 405.85 405.85 0.0K
08:52 405.85 405.85 405.85 405.85 0.0K
08:53 405.98 405.98 405.98 405.98 0.0K
08:54 405.98 405.98 405.96 405.96 0.0K
08:55 405.96 405.96 405.96 405.96 0.0K
08:56 405.96 405.96 405.95 405.95 0.0K
08:57 405.95 405.95 405.95 405.95 0.0K
08:58 405.95 405.95 405.91 405.91 0.0K
08:59 405.91 405.91 405.91 405.91 0.0K
09:00 405.91 406.09 405.91 405.98 0.0K
09:01 405.98 405.98 405.98 405.98 0.0K
09:02 405.98 406.16 405.97 406.16 0.0K
09:03 406.16 406.31 406.16 406.24 0.0K
09:04 406.24 406.24 406.09 406.09 0.0K
09:05 406.09 406.09 406.09 406.09 0.0K
09:06 406.09 406.22 406.09 406.22 0.0K
09:07 406.22 406.22 406.22 406.22 0.0K
09:08 406.22 406.23 406.15 406.15 0.0K
09:09 406.15 406.15 406.15 406.15 0.0K
09:10 406.15 406.15 406.15 406.15 0.0K
09:11 406.15 406.15 406.15 406.15 0.0K
09:12 406.15 406.32 406.15 406.32 0.0K
09:13 406.32 406.40 406.32 406.40 0.0K
09:14 406.17 406.17 406.17 406.17 0.0K
09:15 406.17 406.17 406.17 406.17 0.0K
09:16 406.14 406.14 406.10 406.10 0.0K
09:17 406.10 406.12 406.10 406.12 0.0K
09:18 406.12 406.12 405.99 405.99 0.0K
09:19 405.99 405.99 405.82 405.82 0.0K
09:20 405.82 405.82 405.82 405.82 0.0K
09:21 405.82 405.82 405.82 405.82 0.0K
09:22 405.79 405.79 405.70 405.77 0.0K
09:23 405.77 405.77 405.77 405.77 0.0K
09:24 405.77 405.77 405.77 405.77 0.0K
09:25 405.77 405.77 405.77 405.77 0.0K
09:26 405.77 405.77 405.77 405.77 0.0K
09:27 405.76 405.76 405.76 405.76 0.0K
09:28 405.76 405.93 405.76 405.93 0.0K
09:29 405.93 405.93 405.93 405.93 0.0K
09:30 405.83 405.83 405.83 405.83 0.0K
09:31 405.62 405.62 405.62 405.62 0.0K
09:32 405.62 405.62 405.62 405.62 0.0K
09:33 405.68 406.02 405.68 406.02 0.0K
09:34 406.02 406.02 406.02 406.02 0.0K
09:35 406.01 406.09 406.01 406.09 0.0K
09:36 406.09 406.13 406.09 406.13 0.0K
09:37 406.13 406.13 406.11 406.11 0.0K
09:38 406.11 406.11 406.11 406.11 0.0K
09:39 406.11 406.11 406.08 406.09 0.0K
09:40 406.05 406.22 406.00 406.22 0.0K
09:41 406.22 406.22 406.11 406.11 0.0K
09:42 406.03 406.03 405.92 405.92 0.0K
09:43 405.92 405.92 405.81 405.81 0.0K
09:44 405.81 405.81 405.81 405.81 0.0K
09:45 405.86 405.96 405.86 405.96 0.0K
09:46 405.96 406.00 405.82 405.82 0.0K
09:47 405.80 405.80 405.69 405.69 0.0K
09:48 405.69 405.69 405.39 405.39 0.0K
09:49 405.39 405.44 405.36 405.36 0.0K
09:50 405.36 405.36 404.97 404.97 0.0K
09:51 404.97 404.97 404.92 404.92 0.0K
09:52 404.92 404.92 404.92 404.92 0.0K
09:53 405.02 405.02 405.02 405.02 0.0K
09:54 405.21 405.21 405.21 405.21 0.0K
09:55 405.21 405.21 405.16 405.18 0.0K
09:56 405.18 405.49 405.18 405.49 0.0K
09:57 405.49 405.65 405.49 405.65 0.0K
09:58 405.65 405.84 405.65 405.84 0.0K
09:59 405.80 405.83 405.80 405.83 0.0K
10:00 405.83 405.83 405.66 405.73 0.0K
10:01 405.73 405.81 405.73 405.81 0.0K
10:02 405.78 405.78 405.78 405.78 0.0K
10:03 405.78 405.78 405.78 405.78 0.0K
10:04 405.78 405.78 405.47 405.47 0.0K
10:05 405.28 405.28 405.21 405.21 0.0K
10:06 405.21 405.21 404.88 404.88 0.0K
10:07 404.82 404.82 404.82 404.82 0.0K
10:08 404.82 404.98 404.82 404.98 0.0K
10:09 404.98 404.99 404.96 404.99 0.0K
10:10 404.99 405.18 404.99 405.18 0.0K
10:11 405.18 405.18 405.18 405.18 0.0K
10:12 405.18 405.35 405.14 405.14 0.0K
10:13 405.14 405.14 405.14 405.14 0.0K
10:14 405.14 405.14 405.09 405.09 0.0K
10:15 405.09 405.12 405.09 405.12 0.0K
10:16 405.12 405.12 404.89 404.89 0.0K
10:17 404.89 404.89 404.69 404.69 0.0K
10:18 404.69 404.76 404.69 404.69 0.0K
10:19 404.69 404.80 404.69 404.80 0.0K
10:20 404.80 404.80 404.80 404.80 0.0K
10:21 404.80 404.80 404.37 404.37 0.0K
10:22 404.43 404.43 404.07 404.07 0.0K
10:23 404.04 404.09 404.04 404.09 0.0K
10:24 404.09 404.09 404.07 404.07 0.0K
10:25 404.09 404.09 404.09 404.09 0.0K
10:26 404.09 404.09 404.09 404.09 0.0K
10:27 404.09 404.09 404.09 404.09 0.0K
10:28 404.09 404.09 404.09 404.09 0.0K
10:29 404.09 404.34 404.09 404.31 0.0K
10:30 404.31 404.31 404.31 404.31 0.0K
10:31 404.31 404.62 404.31 404.62 0.0K
10:32 404.62 404.83 404.62 404.83 0.0K
10:33 404.83 404.84 404.83 404.84 0.0K
10:34 404.84 404.84 404.84 404.84 0.0K
10:35 404.87 404.87 404.87 404.87 0.0K
10:36 404.87 404.90 404.87 404.90 0.0K
10:37 404.90 404.90 404.90 404.90 0.0K
10:38 404.90 404.90 404.90 404.90 0.0K
10:39 404.90 404.90 404.61 404.61 0.0K
10:40 404.61 404.61 404.61 404.61 0.0K
10:41 404.61 404.61 404.61 404.61 0.0K
10:42 404.61 404.61 404.61 404.61 0.0K
10:43 404.61 404.71 404.61 404.71 0.0K
10:44 404.71 404.72 404.71 404.72 0.0K
10:45 404.72 404.72 404.72 404.72 0.0K
10:46 404.72 404.72 404.72 404.72 0.0K
10:47 404.72 404.72 404.72 404.72 0.0K
10:48 404.70 404.74 404.70 404.74 0.0K
10:49 404.74 404.85 404.74 404.85 0.0K
10:50 404.85 404.85 404.85 404.85 0.0K
10:51 404.85 405.02 404.85 405.02 0.0K
10:52 405.02 405.02 405.02 405.02 0.0K
10:53 405.02 405.02 404.92 404.92 0.0K
10:54 404.92 404.92 404.92 404.92 0.0K
10:55 404.92 404.92 404.92 404.92 0.0K
10:56 404.92 404.92 404.92 404.92 0.0K
10:57 404.92 404.92 404.88 404.88 0.0K
10:58 404.88 404.88 404.88 404.88 0.0K
10:59 404.88 404.88 404.88 404.88 0.0K
11:00 404.86 404.86 404.86 404.86 0.0K
11:01 404.86 404.86 404.86 404.86 0.0K
11:02 404.86 404.86 404.74 404.74 0.0K
11:03 404.74 404.80 404.74 404.80 0.0K
11:04 404.80 404.80 404.80 404.80 0.0K
11:05 404.80 404.80 404.80 404.80 0.0K
11:06 404.80 404.80 404.76 404.76 0.0K
11:07 404.76 404.76 404.76 404.76 0.0K
11:08 404.76 404.76 404.76 404.76 0.0K
11:09 404.76 404.87 404.76 404.87 0.0K
11:10 404.91 404.91 404.91 404.91 0.0K
11:11 404.91 404.91 404.91 404.91 0.0K
11:12 404.91 404.91 404.91 404.91 0.0K
11:13 404.91 404.91 404.91 404.91 0.0K
11:14 404.91 404.91 404.91 404.91 0.0K
11:15 404.91 405.29 404.91 405.29 0.0K
11:16 405.30 405.30 405.30 405.30 0.0K
11:17 405.30 405.30 405.30 405.30 0.0K
11:18 405.30 405.31 405.30 405.30 0.0K
11:19 405.30 405.30 405.30 405.30 0.0K
11:20 405.30 405.30 405.30 405.30 0.0K
11:21 405.30 405.30 405.17 405.17 0.0K
11:22 405.17 405.17 405.17 405.17 0.0K
11:23 405.17 405.17 405.17 405.17 0.0K
11:24 405.17 405.17 405.08 405.08 0.0K
11:25 405.08 405.08 405.08 405.08 0.0K
11:26 405.08 405.08 405.08 405.08 0.0K
11:27 405.08 405.08 405.07 405.07 0.0K
11:28 405.07 405.07 405.07 405.07 0.0K
11:29 405.07 405.07 405.07 405.07 0.0K
11:30 405.07 405.07 405.07 405.07 0.0K
11:31 405.07 405.07 405.07 405.07 0.0K
11:32 405.07 405.07 405.07 405.07 0.0K
11:33 405.07 405.07 405.07 405.07 0.0K
11:34 405.07 405.11 405.07 405.11 0.0K
11:35 405.11 405.11 405.11 405.11 0.0K
11:36 405.11 405.11 405.11 405.11 0.0K
11:37 405.11 405.15 405.11 405.15 0.0K
11:38 405.15 405.15 405.15 405.15 0.0K
11:39 405.15 405.15 405.15 405.15 0.0K
11:40 405.15 405.15 405.15 405.15 0.0K
11:41 405.15 405.38 405.15 405.38 0.0K
11:42 405.38 405.38 405.32 405.32 0.0K
11:43 405.32 405.32 405.27 405.27 0.0K
11:44 405.27 405.27 405.27 405.27 0.0K
11:45 405.27 405.27 405.23 405.23 0.0K
11:46 405.23 405.23 405.23 405.23 0.0K
11:47 405.16 405.16 405.16 405.16 0.0K
11:48 405.14 405.14 405.12 405.12 0.0K
11:49 405.12 405.12 405.12 405.12 0.0K
11:50 405.12 405.12 405.12 405.12 0.0K
11:51 405.12 405.12 405.12 405.12 0.0K
11:52 405.12 405.12 405.12 405.12 0.0K
11:53 405.12 405.12 405.04 405.04 0.0K
11:54 405.04 405.04 405.04 405.04 0.0K
11:55 405.04 405.04 405.04 405.04 0.0K
11:56 405.04 405.04 405.04 405.04 0.0K
11:57 405.04 405.15 405.04 405.15 0.0K
11:58 405.15 405.15 405.15 405.15 0.0K
11:59 405.15 405.15 405.15 405.15 0.0K
12:00 405.15 405.23 405.15 405.23 0.0K
12:01 405.23 405.23 405.23 405.23 0.0K
12:02 405.23 405.23 405.23 405.23 0.0K
12:03 405.26 405.26 405.26 405.26 0.0K
12:04 405.26 405.26 405.26 405.26 0.0K
12:05 405.26 405.26 405.23 405.23 0.0K
12:06 405.24 405.24 405.23 405.23 0.0K
12:07 405.23 405.23 405.23 405.23 0.0K
12:08 405.23 405.23 405.23 405.23 0.0K
12:09 405.23 405.23 405.23 405.23 0.0K
12:10 405.23 405.23 405.13 405.13 0.0K
12:11 405.13 405.13 405.09 405.09 0.0K
12:12 405.09 405.09 404.79 404.79 0.0K
12:13 404.77 404.77 404.74 404.74 0.0K
12:14 404.74 404.74 404.74 404.74 0.0K
12:15 404.74 404.74 404.74 404.74 0.0K
12:16 404.74 404.74 404.74 404.74 0.0K
12:17 404.74 404.74 404.74 404.74 0.0K
12:18 404.74 404.74 404.74 404.74 0.0K
12:19 404.77 404.77 404.77 404.77 0.0K
12:20 404.77 404.77 404.77 404.77 0.0K
12:21 404.77 404.77 404.77 404.77 0.0K
12:22 404.77 405.08 404.77 405.06 0.0K
12:23 405.06 405.06 405.04 405.04 0.0K
12:24 405.04 405.04 405.04 405.04 0.0K
12:25 405.04 405.04 405.04 405.04 0.0K
12:26 405.04 405.04 405.04 405.04 0.0K
12:27 405.04 405.04 405.04 405.04 0.0K
12:28 405.04 405.04 405.04 405.04 0.0K
12:29 404.75 404.75 404.75 404.75 0.0K
12:30 404.75 404.75 404.75 404.75 0.0K
12:31 404.76 404.76 404.76 404.76 0.0K
12:32 404.76 404.76 404.76 404.76 0.0K
12:33 404.76 404.76 404.76 404.76 0.0K
12:34 404.76 404.76 404.76 404.76 0.0K
12:35 404.67 404.67 404.20 404.20 0.0K
12:36 404.20 404.20 403.75 403.88 0.0K
12:37 403.88 403.88 403.65 403.65 0.0K
12:38 403.79 404.18 403.79 404.18 0.0K
12:39 404.18 404.18 404.18 404.18 0.0K
12:40 404.02 404.20 404.02 404.20 0.0K
12:41 404.20 404.61 404.20 404.58 0.0K
12:42 404.58 404.58 404.58 404.58 0.0K
12:43 404.58 404.58 404.58 404.58 0.0K
12:44 404.58 404.58 404.58 404.58 0.0K
12:45 404.58 404.58 404.58 404.58 0.0K
12:46 404.58 404.58 404.58 404.58 0.0K
12:47 404.71 404.85 404.69 404.85 0.0K
12:48 404.85 404.85 404.85 404.85 0.0K
12:49 404.85 404.88 404.85 404.88 0.0K
12:50 404.98 405.06 404.98 405.06 0.0K
12:51 405.02 405.02 405.02 405.02 0.0K
12:52 405.02 405.35 405.02 405.35 0.0K
12:53 405.42 405.42 405.42 405.42 0.0K
12:54 405.42 405.42 405.42 405.42 0.0K
12:55 405.42 405.50 405.42 405.50 0.0K
12:56 405.50 405.50 405.50 405.50 0.0K
12:57 405.50 405.50 405.31 405.31 0.0K
12:58 405.31 405.31 405.30 405.30 0.0K
12:59 405.30 405.30 405.27 405.27 0.0K
13:00 405.27 405.34 405.27 405.34 0.0K
13:01 405.34 405.34 405.34 405.34 0.0K
13:02 405.34 405.34 405.28 405.28 0.0K
13:03 405.28 405.28 405.28 405.28 0.0K
13:04 405.28 405.28 405.28 405.28 0.0K
13:05 405.28 405.28 405.28 405.28 0.0K
13:06 405.28 405.28 405.28 405.28 0.0K
13:07 405.28 405.28 405.28 405.28 0.0K
13:08 405.28 405.28 405.28 405.28 0.0K
13:09 405.28 405.28 405.28 405.28 0.0K
13:10 405.28 405.28 405.28 405.28 0.0K
13:11 405.28 405.51 405.28 405.48 0.0K
13:12 405.48 405.48 405.48 405.48 0.0K
13:13 405.48 405.48 405.48 405.48 0.0K
13:14 405.48 405.48 405.48 405.48 0.0K
13:15 405.48 405.48 405.48 405.48 0.0K
13:16 405.51 405.51 405.51 405.51 0.0K
13:17 405.51 405.51 405.51 405.51 0.0K
13:18 405.51 405.51 405.51 405.51 0.0K
13:19 405.51 405.51 405.51 405.51 0.0K
13:20 405.51 405.51 405.51 405.51 0.0K
13:21 405.51 405.54 405.51 405.52 0.0K
13:22 405.54 405.79 405.54 405.79 0.0K
13:23 405.79 405.79 405.75 405.75 0.0K
13:24 405.74 405.79 405.74 405.77 0.0K
13:25 405.78 405.80 405.75 405.80 0.0K
13:26 405.80 405.90 405.80 405.90 0.0K
13:27 405.95 405.95 405.87 405.90 0.0K
13:28 405.90 405.90 405.76 405.76 0.0K
13:29 405.74 405.74 405.67 405.67 0.0K
13:30 405.70 405.72 405.70 405.72 0.0K
13:31 405.72 405.72 405.72 405.72 0.0K
13:32 405.72 405.72 405.72 405.72 0.0K
13:33 405.72 405.72 405.72 405.72 0.0K
13:34 405.72 405.72 405.72 405.72 0.0K
13:35 405.72 405.72 405.72 405.72 0.0K
13:36 405.72 405.72 405.72 405.72 0.0K
13:37 405.72 405.72 405.72 405.72 0.0K
13:38 405.72 405.72 405.72 405.72 0.0K
13:39 405.72 405.72 405.72 405.72 0.0K
13:40 405.72 405.72 405.72 405.72 0.0K
13:41 405.72 405.72 405.72 405.72 0.0K
13:42 405.72 405.72 405.72 405.72 0.0K
13:43 405.72 405.72 405.72 405.72 0.0K
13:44 405.72 405.72 405.72 405.72 0.0K
13:45 405.72 405.72 405.72 405.72 0.0K
13:46 405.72 405.72 405.72 405.72 0.0K
13:47 405.72 405.72 405.72 405.72 0.0K
13:48 405.72 405.72 405.72 405.72 0.0K
13:49 405.72 405.72 405.72 405.72 0.0K
13:50 405.72 405.72 405.72 405.72 0.0K
13:51 405.72 405.72 405.72 405.72 0.0K
13:52 405.72 405.72 405.72 405.72 0.0K
13:53 405.72 405.72 405.72 405.72 0.0K
13:54 405.72 405.72 405.72 405.72 0.0K
13:55 405.72 405.72 405.72 405.72 0.0K
13:56 405.72 405.72 405.72 405.72 0.0K
13:57 405.72 405.72 405.72 405.72 0.0K
13:58 405.72 405.72 405.72 405.72 0.0K
13:59 405.72 405.72 405.72 405.72 0.0K
14:00 405.72 405.72 405.72 405.72 0.0K
14:01 405.72 405.72 405.72 405.72 0.0K
14:02 405.72 405.72 405.72 405.72 0.0K
14:03 405.72 405.72 405.72 405.72 0.0K
14:04 405.72 405.72 405.72 405.72 0.0K
14:05 405.72 405.72 405.72 405.72 0.0K
14:06 405.72 405.72 405.72 405.72 0.0K
14:07 405.72 405.72 405.72 405.72 0.0K
14:08 405.72 405.72 405.72 405.72 0.0K
14:09 405.72 405.72 405.72 405.72 0.0K
14:10 405.72 405.72 405.72 405.72 0.0K
14:11 405.72 405.72 405.72 405.72 0.0K
14:12 405.72 405.72 405.72 405.72 0.0K
14:13 405.72 405.72 405.72 405.72 0.0K
14:14 405.72 405.72 405.72 405.72 0.0K
14:15 405.72 405.72 405.72 405.72 0.0K
14:16 405.72 405.72 405.72 405.72 0.0K
14:17 405.72 405.72 405.72 405.72 0.0K
14:18 405.72 405.72 405.72 405.72 0.0K
14:19 405.72 405.72 405.72 405.72 0.0K
14:20 405.72 405.72 405.72 405.72 0.0K
14:21 405.72 405.72 405.72 405.72 0.0K
14:22 405.72 405.72 405.72 405.72 0.0K
14:23 405.72 405.72 405.72 405.72 0.0K
14:24 405.72 405.72 405.72 405.72 0.0K
14:25 405.72 405.72 405.72 405.72 0.0K
14:26 405.72 405.72 405.72 405.72 0.0K
14:27 405.72 405.72 405.72 405.72 0.0K
14:28 405.72 405.72 405.72 405.72 0.0K
14:29 405.72 405.72 405.72 405.72 0.0K
14:30 405.72 405.72 405.72 405.72 0.0K
14:31 405.72 405.72 405.72 405.72 0.0K
14:32 405.72 405.72 405.72 405.72 0.0K
14:33 405.72 405.72 405.72 405.72 0.0K
14:34 405.72 405.72 405.72 405.72 0.0K
14:35 405.72 405.72 405.72 405.72 0.0K
14:36 405.72 405.72 405.72 405.72 0.0K
14:37 405.72 405.72 405.72 405.72 0.0K
14:38 405.72 405.72 405.72 405.72 0.0K
14:39 405.72 405.72 405.72 405.72 0.0K
14:40 405.72 405.72 405.72 405.72 0.0K
14:41 405.72 405.72 405.72 405.72 0.0K
14:42 405.72 405.72 405.72 405.72 0.0K
14:43 405.72 405.72 405.72 405.72 0.0K
14:44 405.72 405.72 405.72 405.72 0.0K
14:45 405.72 405.72 405.72 405.72 0.0K
14:46 405.72 405.72 405.72 405.72 0.0K
14:47 405.72 405.72 405.72 405.72 0.0K
14:48 405.72 405.72 405.72 405.72 0.0K
14:49 405.72 405.72 405.72 405.72 0.0K
14:50 405.72 405.72 405.72 405.72 0.0K
14:51 405.72 405.72 405.72 405.72 0.0K
14:52 405.72 405.72 405.72 405.72 0.0K
14:53 405.72 405.72 405.72 405.72 0.0K
14:54 405.72 405.72 405.72 405.72 0.0K
14:55 405.72 405.72 405.72 405.72 0.0K
14:56 405.72 405.72 405.72 405.72 0.0K
14:57 405.72 405.72 405.72 405.72 0.0K
14:58 405.72 405.72 405.72 405.72 0.0K
14:59 405.72 405.72 405.72 405.72 0.0K
15:00 405.72 405.72 405.72 405.72 0.0K
15:01 405.72 405.72 405.72 405.72 0.0K
15:02 405.72 405.72 405.72 405.72 0.0K
15:03 405.72 405.72 405.72 405.72 0.0K
15:04 405.72 405.72 405.72 405.72 0.0K
15:05 405.72 405.72 405.72 405.72 0.0K
15:06 405.72 405.72 405.72 405.72 0.0K
15:07 405.72 405.72 405.72 405.72 0.0K
15:08 405.72 405.72 405.72 405.72 0.0K
15:09 405.72 405.72 405.72 405.72 0.0K
15:10 405.72 405.72 405.72 405.72 0.0K
15:11 405.72 405.72 405.72 405.72 0.0K
15:12 405.72 405.72 405.72 405.72 0.0K
15:13 405.72 405.72 405.72 405.72 0.0K
15:14 405.72 405.72 405.72 405.72 0.0K
15:15 405.72 405.72 405.72 405.72 0.0K
15:16 405.72 405.72 405.72 405.72 0.0K
15:17 405.72 405.72 405.72 405.72 0.0K
15:18 405.72 405.72 405.72 405.72 0.0K
15:19 405.72 405.72 405.72 405.72 0.0K
22:00 402.89 402.89 402.89 402.89 0.0K
22:01 402.89 402.89 402.59 402.59 0.0K
22:02 402.59 402.59 402.59 402.59 0.0K
22:03 402.59 402.59 402.59 402.59 0.0K
22:04 402.59 402.59 402.59 402.59 0.0K
22:05 402.59 402.59 402.42 402.42 0.0K
22:06 402.42 402.47 402.42 402.47 0.0K
22:07 402.47 402.47 402.47 402.47 0.0K
22:08 402.47 402.47 402.47 402.47 0.0K
22:09 402.47 402.47 402.47 402.47 0.0K
22:10 402.47 402.47 402.47 402.47 0.0K
22:11 402.47 402.47 402.47 402.47 0.0K
22:12 402.47 402.47 402.47 402.47 0.0K
22:13 402.49 402.49 402.37 402.37 0.0K
22:14 402.37 402.37 402.37 402.37 0.0K
22:15 402.37 402.37 402.16 402.16 0.0K
22:16 402.16 402.16 402.16 402.16 0.0K
22:17 402.16 402.16 402.16 402.16 0.0K
22:18 402.16 402.16 402.16 402.16 0.0K
22:19 402.16 402.16 402.16 402.16 0.0K
22:20 402.16 402.16 402.16 402.16 0.0K
22:21 402.16 402.16 402.16 402.16 0.0K
22:22 402.16 402.16 402.16 402.16 0.0K
22:23 402.16 402.16 402.16 402.16 0.0K
22:24 402.16 402.16 402.16 402.16 0.0K
22:25 402.16 402.16 402.16 402.16 0.0K
22:26 402.16 402.16 402.16 402.16 0.0K
22:27 402.16 402.16 402.16 402.16 0.0K
22:28 402.16 402.16 402.16 402.16 0.0K
22:29 402.16 402.16 402.16 402.16 0.0K
22:30 402.16 402.16 402.16 402.16 0.0K
22:31 402.16 402.16 402.16 402.16 0.0K
22:32 402.16 402.37 402.16 402.37 0.0K
22:33 402.37 402.37 401.96 401.96 0.0K
22:34 401.96 401.96 401.96 401.96 0.0K
22:35 401.96 401.97 401.96 401.97 0.0K
22:36 401.97 401.97 401.97 401.97 0.0K
22:37 401.92 401.92 401.92 401.92 0.0K
22:38 401.92 401.92 401.92 401.92 0.0K
22:39 401.92 402.02 401.92 402.02 0.0K
22:40 402.02 402.06 402.02 402.06 0.0K
22:41 402.05 402.05 402.05 402.05 0.0K
22:42 402.05 402.05 402.05 402.05 0.0K
22:43 402.05 402.05 402.05 402.05 0.0K
22:44 402.05 402.08 402.05 402.08 0.0K
22:45 402.48 402.48 402.48 402.48 0.0K
22:46 402.48 402.48 402.48 402.48 0.0K
22:47 402.48 402.48 402.48 402.48 0.0K
22:48 402.48 402.48 402.48 402.48 0.0K
22:49 402.47 402.47 402.44 402.44 0.0K
22:50 402.44 402.44 402.44 402.44 0.0K
22:51 402.44 402.44 402.44 402.44 0.0K
22:52 402.44 402.44 402.44 402.44 0.0K
22:53 402.44 402.44 402.44 402.44 0.0K
22:54 402.44 402.44 402.44 402.44 0.0K
22:55 402.44 402.75 402.44 402.75 0.0K
22:56 402.75 402.75 402.75 402.75 0.0K
22:57 402.75 402.75 402.74 402.74 0.0K
22:58 402.74 402.74 402.72 402.72 0.0K
22:59 402.70 402.70 402.70 402.70 0.0K
23:00 402.70 402.70 402.70 402.70 0.0K
23:01 402.70 402.70 402.70 402.70 0.0K
23:02 402.67 402.67 402.67 402.67 0.0K
23:03 402.67 402.89 402.67 402.83 0.0K
23:04 402.83 402.83 402.71 402.71 0.0K
23:05 402.71 402.71 402.66 402.66 0.0K
23:06 402.66 402.66 402.57 402.57 0.0K
23:07 402.57 402.57 402.54 402.54 0.0K
23:08 402.54 402.66 402.54 402.66 0.0K
23:09 402.77 402.77 402.77 402.77 0.0K
23:10 402.77 402.86 402.77 402.86 0.0K
23:11 402.86 402.86 402.86 402.86 0.0K
23:12 402.86 402.86 402.86 402.86 0.0K
23:13 402.86 402.86 402.86 402.86 0.0K
23:14 402.86 402.94 402.86 402.94 0.0K
23:15 402.94 402.95 402.94 402.95 0.0K
23:16 402.95 402.98 402.95 402.98 0.0K
23:17 402.98 402.98 402.98 402.98 0.0K
23:18 402.98 402.98 402.98 402.98 0.0K
23:19 402.98 402.98 402.98 402.98 0.0K
23:20 402.98 402.98 402.98 402.98 0.0K
23:21 402.98 403.08 402.98 403.08 0.0K
23:22 403.16 403.16 403.16 403.16 0.0K
23:23 403.16 403.16 403.16 403.16 0.0K
23:24 403.16 403.18 403.16 403.18 0.0K
23:25 403.18 403.18 403.18 403.18 0.0K
23:26 403.18 403.18 403.18 403.18 0.0K
23:27 403.18 403.18 403.18 403.18 0.0K
23:28 403.18 403.18 403.18 403.18 0.0K
23:29 403.18 403.18 403.18 403.18 0.0K
23:30 403.18 403.18 403.15 403.15 0.0K
23:31 403.15 403.15 403.15 403.15 0.0K
23:32 403.15 403.15 403.15 403.15 0.0K
23:33 403.15 403.29 403.15 403.29 0.0K
23:34 403.29 403.29 403.29 403.29 0.0K
23:35 403.29 403.29 403.29 403.29 0.0K
23:36 403.29 403.29 403.29 403.29 0.0K
23:37 403.87 403.87 403.87 403.87 0.0K
23:38 403.87 403.87 403.87 403.87 0.0K
23:39 403.87 403.87 403.87 403.87 0.0K
23:40 403.87 403.87 403.87 403.87 0.0K
23:41 403.87 403.87 403.87 403.87 0.0K
23:42 403.87 403.87 403.87 403.87 0.0K
23:43 403.87 403.87 403.87 403.87 0.0K
23:44 403.87 403.87 403.87 403.87 0.0K
23:45 403.87 403.87 403.87 403.87 0.0K
23:46 403.94 403.94 403.94 403.94 0.0K
23:47 403.94 403.94 403.94 403.94 0.0K
23:48 403.94 403.94 403.94 403.94 0.0K
23:49 403.94 403.94 403.94 403.94 0.0K
23:50 403.94 403.94 403.94 403.94 0.0K
23:51 403.94 403.94 403.94 403.94 0.0K
23:52 403.94 403.94 403.94 403.94 0.0K
23:53 403.94 403.94 403.94 403.94 0.0K
23:54 403.94 403.94 403.94 403.94 0.0K
23:55 403.94 403.94 403.87 403.87 0.0K
23:56 403.87 403.87 403.87 403.87 0.0K
23:57 403.87 403.87 403.87 403.87 0.0K
23:58 403.87 403.87 403.87 403.87 0.0K
23:59 403.87 403.93 403.87 403.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 403.21 409.92 402.58 409.76 0.0M
2025-09-25 400.74 405.36 400.26 403.32 0.0M
2025-09-24 402.89 405.17 400.41 401.01 0.0M
2025-09-23 402.84 406.40 401.21 405.71 0.0M
2025-09-22 395.85 401.65 395.83 401.55 0.0M
2025-09-19 388.53 393.66 388.49 393.20 0.0M
2025-09-18 389.63 391.71 387.00 389.16 0.0M
2025-09-17 393.01 393.43 389.47 392.41 0.0M
2025-09-16 394.47 396.76 393.32 394.66 0.0M
2025-09-15 389.70 394.95 389.70 394.26 0.0M
2025-09-12 390.76 391.80 389.60 391.35 0.0M
2025-09-11 388.21 389.63 385.37 388.79 0.0M
2025-09-10 386.91 389.70 386.91 388.29 0.0M
2025-09-09 389.32 391.49 386.39 387.74 0.0M
2025-09-08 383.72 390.09 382.47 388.59 0.0M
2025-09-05 382.22 386.81 381.40 385.92 0.0M
2025-09-04 381.89 383.05 379.19 381.93 0.0M
2025-09-03 382.59 385.68 380.87 385.63 0.0M
2025-09-02 380.00 381.50 376.01 381.11 0.0M
2025-08-29 367.11 373.51 366.09 373.11 0.0M
2025-08-28 364.25 367.58 364.22 367.49 0.0M
2025-08-27 363.31 364.53 361.09 364.38 0.0M
2025-08-26 362.85 363.38 361.15 362.87 0.0M
2025-08-25 361.52 362.33 360.60 361.81 0.0M
2025-08-22 357.18 362.90 355.51 362.63 0.0M
2025-08-21 357.60 358.42 355.45 357.55 0.0M
2025-08-20 353.55 357.90 353.42 357.38 0.0M
2025-08-19 356.75 358.05 354.02 354.04 0.0M
2025-08-18 358.36 359.43 356.99 357.18 0.0M
2025-08-15 357.64 358.39 356.89 357.41 0.0M
2025-08-14 361.92 362.11 356.87 357.70 0.0M
2025-08-13 359.02 361.96 358.69 360.94 0.0M
2025-08-12 358.67 359.72 356.55 358.86 0.0M
2025-08-11 362.88 362.92 358.02 358.85 0.0M
2025-08-08 366.99 369.14 365.43 367.45 0.0M
2025-08-07 362.72 365.63 362.15 363.86 0.0M
2025-08-06 361.11 361.85 359.14 361.33 0.0M
2025-08-05 360.32 362.16 357.81 361.27 0.0M
2025-08-04 356.81 360.76 356.64 359.50 0.0M
2025-08-01 350.37 357.65 350.37 356.46 0.0M
2025-07-31 352.14 354.03 350.87 351.87 0.0M
2025-07-30 357.74 358.56 353.27 354.49 0.0M
2025-07-29 357.37 359.00 356.31 358.00 0.0M
2025-07-28 358.81 359.91 355.61 356.68 0.0M
2025-07-25 364.58 364.62 357.76 359.07 0.0M
2025-07-24 366.00 366.13 361.97 364.09 0.0M
2025-07-23 369.82 371.25 366.05 366.64 0.0M
2025-07-22 365.97 370.87 365.40 370.52 0.0M
2025-07-21 361.71 367.69 360.96 366.87 0.0M
2025-07-18 359.79 362.44 359.24 361.00 0.0M
2025-07-17 359.55 359.94 355.83 359.61 0.0M
2025-07-16 358.65 362.77 356.89 360.33 0.0M
2025-07-15 361.10 362.78 357.50 358.52 0.0M
2025-07-14 363.96 365.48 360.72 361.70 0.0M
2025-07-11 357.57 363.90 357.45 362.50 0.0M
2025-07-10 354.74 357.14 354.33 355.74 0.0M
2025-07-09 353.44 354.20 351.44 353.88 0.0M
2025-07-08 356.58 357.18 351.62 353.84 0.0M
2025-07-07 355.36 356.32 352.25 356.28 0.0M
2025-07-03 356.58 359.14 353.87 356.68 0.0M
2025-07-02 354.73 357.29 353.94 357.20 0.0M
2025-07-01 353.46 357.94 353.01 355.66 0.0M
2025-06-30 349.95 352.29 349.78 351.75 0.0M
2025-06-27 354.99 355.33 348.14 350.57 0.0M
2025-06-26 355.47 358.21 353.82 356.70 0.0M
2025-06-25 355.26 355.70 353.01 355.23 0.0M
2025-06-24 356.30 357.28 350.65 353.67 0.0M
2025-06-23 357.25 360.73 356.51 359.60 0.0M
2025-06-20 358.20 358.59 355.13 358.44 0.0M
2025-06-18 362.23 364.00 360.71 362.26 0.0M
2025-06-17 361.52 363.93 359.64 362.68 0.0M
2025-06-16 364.98 365.72 360.40 361.95 0.0M
2025-06-13 364.71 366.19 362.18 364.62 0.0M
2025-06-12 359.80 361.78 355.44 360.34 0.0M
2025-06-11 357.02 359.62 355.50 355.64 0.0M
2025-06-10 354.83 358.92 354.54 356.47 0.0M
2025-06-09 353.09 357.92 352.98 357.69 0.0M
2025-06-06 358.51 360.10 354.60 355.58 0.0M
2025-06-05 356.44 362.09 355.33 357.10 0.0M
2025-06-04 356.48 357.24 353.62 356.52 0.0M
2025-06-03 355.74 356.03 352.62 354.67 0.0M
2025-06-02 347.05 356.73 347.05 356.32 0.0M
2025-05-30 348.05 348.20 344.37 345.96 0.0M
2025-05-29 344.20 350.13 343.98 349.14 0.0M
2025-05-28 347.84 350.13 346.25 346.95 0.0M
2025-05-27 351.26 352.35 345.97 347.85 0.0M
2025-05-23 347.82 353.86 346.96 353.81 0.0M
2025-05-22 351.90 352.54 345.49 347.16 0.0M
2025-05-21 347.26 350.04 347.04 349.59 0.0M
2025-05-20 339.92 346.28 338.07 346.07 0.0M
2025-05-19 339.56 342.31 338.26 340.50 0.0M
2025-05-16 339.71 340.51 333.69 336.29 0.0M
2025-05-15 335.07 340.47 330.51 340.23 0.0M
2025-05-14 342.26 342.63 335.66 336.71 0.0M
2025-05-13 340.73 345.14 340.73 343.08 0.0M
2025-05-12 344.51 346.09 337.99 340.36 0.0M
2025-05-09 345.78 351.04 344.20 350.45 0.0M
2025-05-08 356.38 356.93 346.49 346.71 0.0M
2025-05-07 354.27 355.91 353.33 354.13 0.0M
2025-05-06 354.34 358.13 352.55 357.90 0.0M
2025-05-05 342.81 349.04 342.13 347.60 0.0M
2025-05-02 341.56 344.16 339.62 340.56 0.0M
2025-05-01 342.32 342.34 337.01 339.27 0.0M
2025-04-30 348.88 349.27 343.85 348.05 0.0M
2025-04-29 350.70 351.58 348.60 350.95 0.0M
2025-04-28 346.37 351.82 345.42 351.57 0.0M
2025-04-25 353.35 353.98 345.21 347.53 0.0M
2025-04-24 353.55 354.21 349.64 352.79 0.0M
2025-04-23 354.56 354.56 344.85 348.31 0.0M
2025-04-22 359.76 363.66 353.74 357.16 0.0M
2025-04-21 354.44 358.83 353.95 356.76 0.0M
2025-04-17 348.30 351.05 345.79 348.71 0.0M
2025-04-16 345.00 351.36 344.77 351.30 0.0M
2025-04-15 340.72 341.61 340.01 340.96 0.0M
2025-04-14 341.81 342.01 337.44 339.48 0.0M
2025-04-11 336.75 342.43 335.69 340.56 0.0M
2025-04-10 326.71 334.02 326.71 332.25 0.0M
2025-04-09 316.99 326.50 316.49 323.40 0.0M
2025-04-08 316.79 319.84 314.25 314.33 0.0M
2025-04-07 321.53 323.29 312.58 312.78 0.0M
2025-04-04 330.88 332.14 316.87 317.01 0.0M
2025-04-03 339.79 339.93 326.93 330.40 0.0M
2025-04-02 339.07 341.05 337.39 340.09 0.0M
2025-04-01 340.10 341.47 336.15 337.64 0.0M
2025-03-31 337.19 340.56 336.42 338.59 0.0M
2025-03-28 337.29 338.19 334.87 336.07 0.0M
2025-03-27 330.12 335.97 330.12 334.75 0.0M
2025-03-26 330.26 331.15 328.90 329.62 0.0M
2025-03-25 327.45 331.24 327.22 329.73 0.0M
2025-03-24 328.27 329.50 326.84 327.19 0.0M
2025-03-21 330.77 330.77 325.53 327.59 0.0M
2025-03-20 333.11 333.52 329.30 330.68 0.0M
2025-03-19 331.47 333.14 330.71 331.02 0.0M
2025-03-18 329.57 333.06 329.50 332.36 0.0M
2025-03-17 328.02 328.54 326.73 328.34 0.0M
2025-03-14 328.30 330.22 326.62 328.19 0.0M
2025-03-13 322.18 328.30 321.61 327.14 0.0M
2025-03-12 319.14 322.22 318.55 322.17 0.0M
2025-03-11 314.78 319.67 314.78 318.73 0.0M
2025-03-10 318.88 318.88 315.22 315.56 0.0M
2025-03-07 318.47 320.23 317.10 317.55 0.0M
2025-03-06 319.80 320.12 316.53 319.76 0.0M
2025-03-05 316.92 320.34 316.02 319.23 0.0M
2025-03-04 314.48 319.08 314.48 317.10 0.0M
2025-03-03 312.90 315.73 311.48 315.35 0.0M
2025-02-28 312.98 312.98 308.72 309.16 0.0M
2025-02-27 317.34 317.36 312.86 314.47 0.0M
2025-02-26 318.23 318.42 315.50 318.41 0.0M
2025-02-25 322.17 322.28 314.32 316.36 0.0M
2025-02-24 321.91 323.76 320.17 321.82 0.0M
2025-02-21 322.83 322.83 320.33 321.84 0.0M
2025-02-20 322.80 324.99 321.45 323.11 0.0M
2025-02-19 321.94 324.06 320.46 320.49 0.0M
2025-02-18 318.47 322.59 318.47 322.36 0.0M
2025-02-14 322.73 325.32 316.93 317.25 0.0M
2025-02-13 319.93 321.39 319.30 320.66 0.0M
2025-02-12 317.94 320.01 314.07 319.42 0.0M
2025-02-11 319.35 320.45 315.17 318.70 0.0M
2025-02-10 315.98 319.75 315.63 319.11 0.0M
2025-02-07 316.07 318.38 314.11 315.06 0.0M
2025-02-06 315.90 315.90 311.69 314.47 0.0M
2025-02-05 315.08 317.68 314.74 316.54 0.0M
2025-02-04 311.87 315.38 310.31 315.21 0.0M
2025-02-03 306.33 313.93 306.31 312.44 0.0M
2025-01-31 312.15 313.49 310.01 310.14 0.0M
2025-01-30 305.84 312.79 305.72 311.56 0.0M
2025-01-29 304.56 306.17 303.63 304.86 0.0M
2025-01-28 301.02 303.97 300.17 303.91 0.0M
2025-01-27 302.90 304.80 299.21 300.47 0.0M
2025-01-24 305.79 307.48 305.40 305.51 0.0M
2025-01-23 304.50 304.68 300.87 303.47 0.0M
2025-01-22 304.87 305.93 303.84 305.21 0.0M
2025-01-21 302.77 304.62 301.50 304.40 0.0M
2025-01-17 303.37 303.58 301.01 302.68 0.0M
2025-01-16 301.94 304.66 301.40 304.10 0.0M
2025-01-15 296.10 300.94 296.05 300.88 0.0M
2025-01-14 295.42 296.35 294.66 295.48 0.0M
2025-01-13 300.23 300.27 294.85 295.00 0.0M
2025-01-10 298.32 302.88 296.81 300.27 0.0M
2025-01-09 295.68 298.29 295.56 297.48 0.0M
2025-01-08 294.41 296.80 293.82 295.22 0.0M
2025-01-07 292.73 296.09 292.55 294.55 0.0M
2025-01-06 292.65 294.74 289.99 292.77 0.0M
2025-01-03 293.88 294.26 292.05 292.28 0.0M
2025-01-02 291.09 293.84 290.57 293.15 0.0M