5,130.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,596.90 | 4,617.21 | 4,583.07 | 4,601.42 | 0.0M |
| 2024-12-28 | 4,640.09 | 4,640.70 | 4,609.59 | 4,630.41 | 0.0M |
| 2024-12-27 | 4,651.36 | 4,660.32 | 4,642.51 | 4,656.30 | 0.0M |
| 2024-12-25 | 4,630.84 | 4,657.44 | 4,630.25 | 4,657.17 | 0.0M |
| 2024-12-24 | 4,610.42 | 4,628.35 | 4,591.29 | 4,626.38 | 0.0M |
| 2024-12-21 | 4,554.31 | 4,622.45 | 4,554.30 | 4,604.03 | 0.0M |
| 2024-12-20 | 4,594.44 | 4,601.76 | 4,566.63 | 4,566.75 | 0.0M |
| 2024-12-19 | 4,649.78 | 4,658.53 | 4,568.31 | 4,568.84 | 0.0M |
| 2024-12-18 | 4,648.35 | 4,654.16 | 4,645.29 | 4,650.79 | 0.0M |
| 2024-12-17 | 4,657.07 | 4,662.46 | 4,653.35 | 4,658.69 | 0.0M |
| 2024-12-14 | 4,656.19 | 4,659.24 | 4,643.69 | 4,650.28 | 0.0M |
| 2024-12-13 | 4,656.77 | 4,658.39 | 4,647.59 | 4,647.76 | 0.0M |
| 2024-12-12 | 4,654.50 | 4,662.22 | 4,654.50 | 4,658.57 | 0.0M |
| 2024-12-11 | 4,649.87 | 4,653.32 | 4,640.65 | 4,642.89 | 0.0M |
| 2024-12-10 | 4,658.66 | 4,661.24 | 4,646.44 | 4,648.33 | 0.0M |
| 2024-12-07 | 4,658.56 | 4,664.18 | 4,657.29 | 4,660.87 | 0.0M |
| 2024-12-06 | 4,657.76 | 4,659.68 | 4,653.16 | 4,654.17 | 0.0M |
| 2024-12-05 | 4,653.85 | 4,658.20 | 4,649.73 | 4,657.23 | 0.0M |
| 2024-12-04 | 4,643.87 | 4,647.66 | 4,639.87 | 4,646.22 | 0.0M |
| 2024-12-03 | 4,643.04 | 4,646.59 | 4,639.19 | 4,644.47 | 0.0M |
| 2024-11-30 | 4,626.85 | 4,641.33 | 4,626.85 | 4,637.71 | 0.0M |
| 2024-11-28 | 4,625.84 | 4,629.14 | 4,615.82 | 4,623.37 | 0.0M |
| 2024-11-27 | 4,621.25 | 4,630.81 | 4,618.99 | 4,629.54 | 0.0M |
| 2024-11-26 | 4,618.73 | 4,625.95 | 4,603.50 | 4,616.77 | 0.0M |
| 2024-11-23 | 4,595.03 | 4,606.66 | 4,592.65 | 4,605.07 | 0.0M |
| 2024-11-22 | 4,590.47 | 4,597.29 | 4,565.05 | 4,592.37 | 0.0M |
| 2024-11-21 | 4,578.67 | 4,580.06 | 4,553.01 | 4,578.07 | 0.0M |
| 2024-11-20 | 4,557.90 | 4,583.89 | 4,555.49 | 4,578.90 | 0.0M |
| 2024-11-19 | 4,564.25 | 4,578.10 | 4,562.56 | 4,572.64 | 0.0M |
| 2024-11-16 | 4,582.10 | 4,583.61 | 4,553.97 | 4,563.76 | 0.0M |
| 2024-11-15 | 4,611.55 | 4,612.80 | 4,593.94 | 4,597.34 | 0.0M |
| 2024-11-14 | 4,605.51 | 4,616.05 | 4,597.79 | 4,609.18 | 0.0M |
| 2024-11-13 | 4,609.91 | 4,612.34 | 4,593.68 | 4,604.09 | 0.0M |
| 2024-11-12 | 4,613.11 | 4,613.91 | 4,603.22 | 4,609.36 | 0.0M |
| 2024-11-09 | 4,607.60 | 4,607.60 | 4,607.60 | 4,607.60 | 0.0M |
| 2024-11-08 | 4,596.06 | 4,596.06 | 4,596.06 | 4,596.06 | 0.0M |
| 2024-11-07 | 4,578.36 | 4,578.36 | 4,578.36 | 4,578.36 | 0.0M |
| 2024-11-06 | 4,529.97 | 4,529.97 | 4,529.97 | 4,529.97 | 0.0M |
| 2024-11-05 | 4,481.67 | 4,481.67 | 4,481.67 | 4,481.67 | 0.0M |
| 2024-11-02 | 4,488.25 | 4,488.25 | 4,488.25 | 4,488.25 | 0.0M |
| 2024-11-01 | 4,488.29 | 4,488.29 | 4,488.29 | 4,488.29 | 0.0M |
| 2024-10-31 | 4,523.10 | 4,523.10 | 4,523.10 | 4,523.10 | 0.0M |
| 2024-10-30 | 4,553.45 | 4,553.45 | 4,553.45 | 4,553.45 | 0.0M |
| 2024-10-29 | 4,531.52 | 4,531.52 | 4,531.52 | 4,531.52 | 0.0M |
| 2024-10-26 | 4,521.23 | 4,521.23 | 4,521.23 | 4,521.23 | 0.0M |
| 2024-10-25 | 4,528.39 | 4,528.39 | 4,528.39 | 4,528.39 | 0.0M |
| 2024-10-24 | 4,521.08 | 4,521.08 | 4,521.08 | 4,521.08 | 0.0M |
| 2024-10-23 | 4,540.78 | 4,540.78 | 4,540.78 | 4,540.78 | 0.0M |
| 2024-10-22 | 4,539.27 | 4,539.27 | 4,539.27 | 4,539.27 | 0.0M |
| 2024-10-19 | 4,545.78 | 4,545.78 | 4,545.78 | 4,545.78 | 0.0M |
| 2024-10-18 | 4,535.06 | 4,535.06 | 4,535.06 | 4,535.06 | 0.0M |
| 2024-10-17 | 4,534.98 | 4,534.98 | 4,534.98 | 4,534.98 | 0.0M |
| 2024-10-16 | 4,519.46 | 4,519.46 | 4,519.46 | 4,519.46 | 0.0M |
| 2024-10-15 | 4,538.55 | 4,538.55 | 4,538.55 | 4,538.55 | 0.0M |
| 2024-10-12 | 4,516.87 | 4,516.87 | 4,516.87 | 4,516.87 | 0.0M |
| 2024-10-11 | 4,503.03 | 4,503.03 | 4,503.03 | 4,503.03 | 0.0M |
| 2024-10-10 | 4,508.21 | 4,508.21 | 4,508.21 | 4,508.21 | 0.0M |
| 2024-10-09 | 4,488.74 | 4,488.74 | 4,488.74 | 4,488.74 | 0.0M |
| 2024-10-08 | 4,460.85 | 4,460.85 | 4,460.85 | 4,460.85 | 0.0M |
| 2024-10-05 | 4,487.40 | 4,487.40 | 4,487.40 | 4,487.40 | 0.0M |
| 2024-10-04 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.0M |
| 2024-10-03 | 4,470.36 | 4,470.36 | 4,470.36 | 4,470.36 | 0.0M |
| 2024-10-02 | 4,473.74 | 4,473.74 | 4,473.74 | 4,473.74 | 0.0M |
| 2024-10-01 | 4,494.27 | 4,494.27 | 4,494.27 | 4,494.27 | 0.0M |
| 2024-09-28 | 4,490.07 | 4,490.07 | 4,490.07 | 4,490.07 | 0.0M |
| 2024-09-27 | 4,494.17 | 4,494.17 | 4,494.17 | 4,494.17 | 0.0M |
| 2024-09-26 | 4,477.19 | 4,477.19 | 4,477.19 | 4,477.19 | 0.0M |
| 2024-09-25 | 4,477.58 | 4,477.58 | 4,477.58 | 4,477.58 | 0.0M |
| 2024-09-24 | 4,477.75 | 4,477.75 | 4,477.75 | 4,477.75 | 0.0M |
| 2024-09-21 | 4,473.36 | 4,473.36 | 4,473.36 | 4,473.36 | 0.0M |
| 2024-09-20 | 4,469.68 | 4,469.68 | 4,469.68 | 4,469.68 | 0.0M |
| 2024-09-19 | 4,442.94 | 4,442.94 | 4,442.94 | 4,442.94 | 0.0M |
| 2024-09-18 | 4,425.78 | 4,425.78 | 4,425.78 | 4,425.78 | 0.0M |
| 2024-09-17 | 4,432.41 | 4,432.41 | 4,432.41 | 4,432.41 | 0.0M |
| 2024-09-14 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2024-09-13 | 4,404.70 | 4,404.70 | 4,404.70 | 4,404.70 | 0.0M |
| 2024-09-12 | 4,384.68 | 4,384.68 | 4,384.68 | 4,384.68 | 0.0M |
| 2024-09-11 | 4,354.06 | 4,354.06 | 4,354.06 | 4,354.06 | 0.0M |
| 2024-09-10 | 4,342.20 | 4,342.20 | 4,342.20 | 4,342.20 | 0.0M |
| 2024-09-07 | 4,303.46 | 4,303.46 | 4,303.46 | 4,303.46 | 0.0M |
| 2024-09-06 | 4,356.50 | 4,356.50 | 4,356.50 | 4,356.50 | 0.0M |
| 2024-09-05 | 4,357.18 | 4,357.18 | 4,357.18 | 4,357.18 | 0.0M |
| 2024-09-04 | 4,367.02 | 4,367.02 | 4,367.02 | 4,367.02 | 0.0M |
| 2024-08-31 | 4,424.85 | 4,424.85 | 4,424.85 | 4,424.85 | 0.0M |
| 2024-08-30 | 4,403.95 | 4,403.95 | 4,403.95 | 4,403.95 | 0.0M |
| 2024-08-29 | 4,395.78 | 4,395.78 | 4,395.78 | 4,395.78 | 0.0M |
| 2024-08-28 | 4,414.84 | 4,414.84 | 4,414.84 | 4,414.84 | 0.0M |
| 2024-08-27 | 4,406.43 | 4,406.43 | 4,406.43 | 4,406.43 | 0.0M |
| 2024-08-24 | 4,412.86 | 4,412.86 | 4,412.86 | 4,412.86 | 0.0M |
| 2024-08-23 | 4,381.23 | 4,381.23 | 4,381.23 | 4,381.23 | 0.0M |
| 2024-08-22 | 4,405.17 | 4,405.17 | 4,405.17 | 4,405.17 | 0.0M |
| 2024-08-21 | 4,395.96 | 4,395.96 | 4,395.96 | 4,395.96 | 0.0M |
| 2024-08-20 | 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0.0M |
| 2024-08-17 | 4,373.67 | 4,373.67 | 4,373.67 | 4,373.67 | 0.0M |
| 2024-08-16 | 4,364.37 | 4,364.37 | 4,364.37 | 4,364.37 | 0.0M |
| 2024-08-15 | 4,323.54 | 4,323.54 | 4,323.54 | 4,323.54 | 0.0M |
| 2024-08-14 | 4,306.77 | 4,306.77 | 4,306.77 | 4,306.77 | 0.0M |
| 2024-08-13 | 4,259.02 | 4,259.02 | 4,259.02 | 4,259.02 | 0.0M |
| 2024-08-10 | 4,254.42 | 4,254.42 | 4,254.42 | 4,254.42 | 0.0M |
| 2024-08-09 | 4,240.90 | 4,240.90 | 4,240.90 | 4,240.90 | 0.0M |
| 2024-08-08 | 4,172.76 | 4,172.76 | 4,172.76 | 4,172.76 | 0.0M |
| 2024-08-07 | 4,189.55 | 4,189.55 | 4,189.55 | 4,189.55 | 0.0M |
| 2024-08-06 | 4,163.09 | 4,163.09 | 4,163.09 | 4,163.09 | 0.0M |
| 2024-08-03 | 4,249.21 | 4,249.21 | 4,249.21 | 4,249.21 | 0.0M |
| 2024-08-02 | 4,294.39 | 4,294.39 | 4,294.39 | 4,294.39 | 0.0M |
| 2024-08-01 | 4,347.84 | 4,347.84 | 4,347.84 | 4,347.84 | 0.0M |
| 2024-07-31 | 4,284.89 | 4,284.89 | 4,284.89 | 4,284.89 | 0.0M |
| 2024-07-30 | 4,312.28 | 4,312.28 | 4,312.28 | 4,312.28 | 0.0M |
| 2024-07-27 | 4,310.80 | 4,310.80 | 4,310.80 | 4,310.80 | 0.0M |
| 2024-07-26 | 4,278.04 | 4,278.04 | 4,278.04 | 4,278.04 | 0.0M |
| 2024-07-25 | 4,294.50 | 4,294.50 | 4,294.50 | 4,294.50 | 0.0M |
| 2024-07-24 | 4,350.94 | 4,350.94 | 4,350.94 | 4,350.94 | 0.0M |
| 2024-07-23 | 4,357.81 | 4,357.81 | 4,357.81 | 4,357.81 | 0.0M |
| 2024-07-20 | 4,324.01 | 4,324.01 | 4,324.01 | 4,324.01 | 0.0M |
| 2024-07-19 | 4,345.20 | 4,345.20 | 4,345.20 | 4,345.20 | 0.0M |
| 2024-07-18 | 4,362.80 | 4,362.80 | 4,362.80 | 4,362.80 | 0.0M |
| 2024-07-17 | 4,395.32 | 4,395.32 | 4,395.32 | 4,395.32 | 0.0M |
| 2024-07-16 | 4,382.73 | 4,382.73 | 4,382.73 | 4,382.73 | 0.0M |
| 2024-07-13 | 4,376.65 | 4,376.65 | 4,376.65 | 4,376.65 | 0.0M |
| 2024-07-12 | 4,359.17 | 4,359.17 | 4,359.17 | 4,359.17 | 0.0M |
| 2024-07-11 | 4,377.53 | 4,377.53 | 4,377.53 | 4,377.53 | 0.0M |
| 2024-07-10 | 4,355.68 | 4,355.68 | 4,355.68 | 4,355.68 | 0.0M |
| 2024-07-09 | 4,354.31 | 4,354.31 | 4,354.31 | 4,354.31 | 0.0M |
| 2024-07-06 | 4,348.63 | 4,348.63 | 4,348.63 | 4,348.63 | 0.0M |
| 2024-07-04 | 4,395.27 | 4,395.27 | 4,395.27 | 4,395.27 | 0.0M |
| 2024-07-03 | 4,326.97 | 4,326.97 | 4,326.97 | 4,326.97 | 0.0M |
| 2024-07-02 | 4,305.37 | 4,305.37 | 4,305.37 | 4,305.37 | 0.0M |
| 2024-06-29 | 4,303.16 | 4,303.16 | 4,303.16 | 4,303.16 | 0.0M |
| 2024-06-28 | 4,301.13 | 4,301.13 | 4,301.13 | 4,301.13 | 0.0M |
| 2024-06-27 | 4,301.73 | 4,301.73 | 4,301.73 | 4,301.73 | 0.0M |
| 2024-06-26 | 4,299.75 | 4,299.75 | 4,299.75 | 4,299.75 | 0.0M |
| 2024-06-25 | 4,297.99 | 4,297.99 | 4,297.99 | 4,297.99 | 0.0M |
| 2024-06-22 | 4,296.94 | 4,296.94 | 4,296.94 | 4,296.94 | 0.0M |
| 2024-06-21 | 4,292.38 | 4,292.38 | 4,292.38 | 4,292.38 | 0.0M |
| 2024-06-19 | 4,293.45 | 4,293.45 | 4,293.45 | 4,293.45 | 0.0M |
| 2024-06-18 | 4,292.07 | 4,292.07 | 4,292.07 | 4,292.07 | 0.0M |
| 2024-06-15 | 4,285.90 | 4,285.90 | 4,285.90 | 4,285.90 | 0.0M |
| 2024-06-14 | 4,285.90 | 4,285.90 | 4,285.90 | 4,285.90 | 0.0M |
| 2024-06-13 | 4,282.62 | 4,282.62 | 4,282.62 | 4,282.62 | 0.0M |
| 2024-06-12 | 4,267.64 | 4,267.64 | 4,267.64 | 4,267.64 | 0.0M |
| 2024-06-11 | 4,267.85 | 4,267.85 | 4,267.85 | 4,267.85 | 0.0M |
| 2024-06-08 | 4,260.97 | 4,260.97 | 4,260.97 | 4,260.97 | 0.0M |
| 2024-06-07 | 4,260.07 | 4,260.07 | 4,260.07 | 4,260.07 | 0.0M |
| 2024-06-06 | 4,256.25 | 4,256.25 | 4,256.25 | 4,256.25 | 0.0M |
| 2024-06-05 | 4,236.47 | 4,236.47 | 4,236.47 | 4,236.47 | 0.0M |
| 2024-06-04 | 4,233.48 | 4,233.48 | 4,233.48 | 4,233.48 | 0.0M |
| 2024-06-01 | 4,229.15 | 4,229.15 | 4,229.15 | 4,229.15 | 0.0M |
| 2024-05-31 | 4,201.91 | 4,201.91 | 4,201.91 | 4,201.91 | 0.0M |
| 2024-05-30 | 4,219.40 | 4,219.40 | 4,219.40 | 4,219.40 | 0.0M |
| 2024-05-29 | 4,237.15 | 4,237.15 | 4,237.15 | 4,237.15 | 0.0M |
| 2024-05-25 | 4,234.13 | 4,234.13 | 4,234.13 | 4,234.13 | 0.0M |
| 2024-05-24 | 4,218.38 | 4,218.38 | 4,218.38 | 4,218.38 | 0.0M |
| 2024-05-23 | 4,232.17 | 4,232.17 | 4,232.17 | 4,232.17 | 0.0M |
| 2024-05-22 | 4,234.80 | 4,234.80 | 4,234.80 | 4,234.80 | 0.0M |
| 2024-05-21 | 4,228.47 | 4,228.47 | 4,228.47 | 4,228.47 | 0.0M |
| 2024-05-18 | 4,224.19 | 4,224.19 | 4,224.19 | 4,224.19 | 0.0M |
| 2024-05-17 | 4,218.35 | 4,218.35 | 4,218.35 | 4,218.35 | 0.0M |
| 2024-05-16 | 4,220.32 | 4,220.32 | 4,220.32 | 4,220.32 | 0.0M |
| 2024-05-15 | 4,192.07 | 4,192.07 | 4,192.07 | 4,192.07 | 0.0M |
| 2024-05-14 | 4,177.79 | 4,177.79 | 4,177.79 | 4,177.79 | 0.0M |
| 2024-05-11 | 4,177.83 | 4,177.83 | 4,177.83 | 4,177.83 | 0.0M |
| 2024-05-10 | 4,173.53 | 4,173.53 | 4,173.53 | 4,173.53 | 0.0M |
| 2024-05-09 | 4,155.71 | 4,155.71 | 4,155.71 | 4,155.71 | 0.0M |
| 2024-05-08 | 4,156.03 | 4,156.03 | 4,156.03 | 4,156.03 | 0.0M |
| 2024-05-07 | 4,144.32 | 4,144.32 | 4,144.32 | 4,144.32 | 0.0M |
| 2024-05-04 | 4,121.09 | 4,121.09 | 4,121.09 | 4,121.09 | 0.0M |
| 2024-05-03 | 4,075.70 | 4,075.70 | 4,075.70 | 4,075.70 | 0.0M |
| 2024-05-02 | 4,048.46 | 4,048.46 | 4,048.46 | 4,048.46 | 0.0M |
| 2024-05-01 | 4,057.55 | 4,057.55 | 4,057.55 | 4,057.55 | 0.0M |
| 2024-04-30 | 4,107.47 | 4,107.47 | 4,107.47 | 4,107.47 | 0.0M |
| 2024-04-27 | 4,095.58 | 4,095.58 | 4,095.58 | 4,095.58 | 0.0M |
| 2024-04-26 | 4,086.51 | 4,086.51 | 4,086.51 | 4,086.51 | 0.0M |
| 2024-04-25 | 4,063.16 | 4,063.16 | 4,063.16 | 4,063.16 | 0.0M |
| 2024-04-24 | 4,077.62 | 4,077.62 | 4,077.62 | 4,077.62 | 0.0M |
| 2024-04-23 | 4,033.48 | 4,033.48 | 4,033.48 | 4,033.48 | 0.0M |
| 2024-04-20 | 4,004.09 | 4,004.09 | 4,004.09 | 4,004.09 | 0.0M |
| 2024-04-19 | 4,033.42 | 4,033.42 | 4,033.42 | 4,033.42 | 0.0M |
| 2024-04-18 | 4,039.78 | 4,039.78 | 4,039.78 | 4,039.78 | 0.0M |
| 2024-04-17 | 4,055.77 | 4,055.77 | 4,055.77 | 4,055.77 | 0.0M |
| 2024-04-16 | 4,057.38 | 4,057.38 | 4,057.38 | 4,057.38 | 0.0M |
| 2024-04-13 | 4,097.84 | 4,097.84 | 4,097.84 | 4,097.84 | 0.0M |
| 2024-04-12 | 4,131.13 | 4,131.13 | 4,131.13 | 4,131.13 | 0.0M |
| 2024-04-11 | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.0M |
| 2024-04-10 | 4,140.90 | 4,140.90 | 4,140.90 | 4,140.90 | 0.0M |
| 2024-04-09 | 4,137.14 | 4,137.14 | 4,137.14 | 4,137.14 | 0.0M |
| 2024-04-06 | 4,124.07 | 4,124.07 | 4,124.07 | 4,124.07 | 0.0M |
| 2024-04-05 | 4,104.84 | 4,104.84 | 4,104.84 | 4,104.84 | 0.0M |
| 2024-04-04 | 4,135.83 | 4,135.83 | 4,135.83 | 4,135.83 | 0.0M |
| 2024-04-03 | 4,131.11 | 4,131.11 | 4,131.11 | 4,131.11 | 0.0M |
| 2024-04-02 | 4,144.76 | 4,144.76 | 4,144.76 | 4,144.76 | 0.0M |
| 2024-03-29 | 4,145.36 | 4,145.36 | 4,145.36 | 4,145.36 | 0.0M |
| 2024-03-28 | 4,146.52 | 4,146.52 | 4,146.52 | 4,146.52 | 0.0M |
| 2024-03-27 | 4,132.66 | 4,132.66 | 4,132.66 | 4,132.66 | 0.0M |
| 2024-03-26 | 4,130.55 | 4,130.55 | 4,130.55 | 4,130.55 | 0.0M |
| 2024-03-23 | 4,133.01 | 4,133.01 | 4,133.01 | 4,133.01 | 0.0M |
| 2024-03-22 | 4,136.97 | 4,136.97 | 4,136.97 | 4,136.97 | 0.0M |
| 2024-03-21 | 4,131.42 | 4,131.42 | 4,131.42 | 4,131.42 | 0.0M |
| 2024-03-20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2024-03-19 | 4,094.32 | 4,094.32 | 4,094.32 | 4,094.32 | 0.0M |
| 2024-03-16 | 4,077.10 | 4,077.10 | 4,077.10 | 4,077.10 | 0.0M |
| 2024-03-15 | 4,091.67 | 4,091.67 | 4,091.67 | 4,091.67 | 0.0M |
| 2024-03-14 | 4,102.11 | 4,102.11 | 4,102.11 | 4,102.11 | 0.0M |
| 2024-03-13 | 4,099.48 | 4,099.48 | 4,099.48 | 4,099.48 | 0.0M |
| 2024-03-12 | 4,075.39 | 4,075.39 | 4,075.39 | 4,075.39 | 0.0M |
| 2024-03-09 | 4,075.36 | 4,075.36 | 4,075.36 | 4,075.36 | 0.0M |
| 2024-03-08 | 4,083.81 | 4,083.81 | 4,083.81 | 4,083.81 | 0.0M |
| 2024-03-07 | 4,064.84 | 4,064.84 | 4,064.84 | 4,064.84 | 0.0M |
| 2024-03-06 | 4,053.36 | 4,053.36 | 4,053.36 | 4,053.36 | 0.0M |
| 2024-03-05 | 4,075.29 | 4,075.29 | 4,075.29 | 4,075.29 | 0.0M |
| 2024-03-02 | 4,075.82 | 4,075.82 | 4,075.82 | 4,075.82 | 0.0M |
| 2024-03-01 | 4,056.84 | 4,056.84 | 4,056.84 | 4,056.84 | 0.0M |
| 2024-02-29 | 4,040.30 | 4,040.30 | 4,040.30 | 4,040.30 | 0.0M |
| 2024-02-28 | 4,050.96 | 4,050.96 | 4,050.96 | 4,050.96 | 0.0M |
| 2024-02-27 | 4,043.18 | 4,043.18 | 4,043.18 | 4,043.18 | 0.0M |
| 2024-02-24 | 4,048.80 | 4,048.80 | 4,048.80 | 4,048.80 | 0.0M |
| 2024-02-23 | 4,045.91 | 4,045.91 | 4,045.91 | 4,045.91 | 0.0M |
| 2024-02-22 | 3,992.88 | 3,992.88 | 3,992.88 | 3,992.88 | 0.0M |
| 2024-02-21 | 3,986.48 | 3,986.48 | 3,986.48 | 3,986.48 | 0.0M |
| 2024-02-17 | 4,000.55 | 4,000.55 | 4,000.55 | 4,000.55 | 0.0M |
| 2024-02-16 | 4,016.82 | 4,016.82 | 4,016.82 | 4,016.82 | 0.0M |
| 2024-02-15 | 4,001.66 | 4,001.66 | 4,001.66 | 4,001.66 | 0.0M |
| 2024-02-14 | 3,972.81 | 3,972.81 | 3,972.81 | 3,972.81 | 0.0M |
| 2024-02-13 | 4,007.33 | 4,007.33 | 4,007.33 | 4,007.33 | 0.0M |
| 2024-02-10 | 4,011.28 | 4,011.28 | 4,011.28 | 4,011.28 | 0.0M |
| 2024-02-09 | 3,997.19 | 3,997.19 | 3,997.19 | 3,997.19 | 0.0M |
| 2024-02-08 | 3,997.40 | 3,997.40 | 3,997.40 | 3,997.40 | 0.0M |
| 2024-02-07 | 3,968.29 | 3,968.29 | 3,968.29 | 3,968.29 | 0.0M |
| 2024-02-06 | 3,963.73 | 3,963.73 | 3,963.73 | 3,963.73 | 0.0M |
| 2024-02-03 | 3,970.74 | 3,970.74 | 3,970.74 | 3,970.74 | 0.0M |
| 2024-02-02 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2024-02-01 | 3,904.46 | 3,904.46 | 3,904.46 | 3,904.46 | 0.0M |
| 2024-01-31 | 3,949.94 | 3,949.94 | 3,949.94 | 3,949.94 | 0.0M |
| 2024-01-30 | 3,951.04 | 3,951.04 | 3,951.04 | 3,951.04 | 0.0M |
| 2024-01-27 | 3,930.29 | 3,930.29 | 3,930.29 | 3,930.29 | 0.0M |
| 2024-01-26 | 3,936.04 | 3,936.04 | 3,936.04 | 3,936.04 | 0.0M |
| 2024-01-25 | 3,918.58 | 3,918.58 | 3,918.58 | 3,918.58 | 0.0M |
| 2024-01-24 | 3,919.51 | 3,919.51 | 3,919.51 | 3,919.51 | 0.0M |
| 2024-01-23 | 3,907.71 | 3,907.71 | 3,907.71 | 3,907.71 | 0.0M |
| 2024-01-20 | 3,901.47 | 3,901.47 | 3,901.47 | 3,901.47 | 0.0M |
| 2024-01-19 | 3,860.77 | 3,860.77 | 3,860.77 | 3,860.77 | 0.0M |
| 2024-01-18 | 3,834.23 | 3,834.23 | 3,834.23 | 3,834.23 | 0.0M |
| 2024-01-17 | 3,852.17 | 3,852.17 | 3,852.17 | 3,852.17 | 0.0M |
| 2024-01-13 | 3,859.83 | 3,859.83 | 3,859.83 | 3,859.83 | 0.0M |
| 2024-01-12 | 3,859.17 | 3,859.17 | 3,859.17 | 3,859.17 | 0.0M |
| 2024-01-11 | 3,863.81 | 3,863.81 | 3,863.81 | 3,863.81 | 0.0M |
| 2024-01-10 | 3,854.87 | 3,854.87 | 3,854.87 | 3,854.87 | 0.0M |
| 2024-01-09 | 3,847.71 | 3,847.71 | 3,847.71 | 3,847.71 | 0.0M |
| 2024-01-06 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 0.0M |
| 2024-01-05 | 3,801.66 | 3,801.66 | 3,801.66 | 3,801.66 | 0.0M |
| 2024-01-04 | 3,813.62 | 3,813.62 | 3,813.62 | 3,813.62 | 0.0M |
| 2024-01-03 | 3,837.74 | 3,837.74 | 3,837.74 | 3,837.74 | 0.0M |