5,130.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-31 | 3,161.40 | 3,161.40 | 3,161.40 | 3,161.40 | 0.0M |
| 2022-12-30 | 3,160.35 | 3,160.35 | 3,160.35 | 3,160.35 | 0.0M |
| 2022-12-29 | 3,126.33 | 3,126.33 | 3,126.33 | 3,126.33 | 0.0M |
| 2022-12-28 | 3,152.12 | 3,152.12 | 3,152.12 | 3,152.12 | 0.0M |
| 2022-12-24 | 3,162.89 | 3,162.89 | 3,162.89 | 3,162.89 | 0.0M |
| 2022-12-23 | 3,142.96 | 3,142.96 | 3,142.96 | 3,142.96 | 0.0M |
| 2022-12-22 | 3,182.78 | 3,182.78 | 3,182.78 | 3,182.78 | 0.0M |
| 2022-12-21 | 3,137.81 | 3,137.81 | 3,137.81 | 3,137.81 | 0.0M |
| 2022-12-20 | 3,145.63 | 3,145.63 | 3,145.63 | 3,145.63 | 0.0M |
| 2022-12-17 | 3,164.31 | 3,164.31 | 3,164.31 | 3,164.31 | 0.0M |
| 2022-12-16 | 3,189.33 | 3,189.33 | 3,189.33 | 3,189.33 | 0.0M |
| 2022-12-15 | 3,252.33 | 3,252.33 | 3,252.33 | 3,252.33 | 0.0M |
| 2022-12-14 | 3,264.20 | 3,264.20 | 3,264.20 | 3,264.20 | 0.0M |
| 2022-12-13 | 3,237.32 | 3,237.32 | 3,237.32 | 3,237.32 | 0.0M |
| 2022-12-10 | 3,207.27 | 3,207.27 | 3,207.27 | 3,207.27 | 0.0M |
| 2022-12-09 | 3,224.34 | 3,224.34 | 3,224.34 | 3,224.34 | 0.0M |
| 2022-12-08 | 3,207.45 | 3,207.45 | 3,207.45 | 3,207.45 | 0.0M |
| 2022-12-07 | 3,212.28 | 3,212.28 | 3,212.28 | 3,212.28 | 0.0M |
| 2022-12-06 | 3,245.35 | 3,245.35 | 3,245.35 | 3,245.35 | 0.0M |
| 2022-12-03 | 3,282.11 | 3,282.11 | 3,282.11 | 3,282.11 | 0.0M |
| 2022-12-02 | 3,280.91 | 3,280.91 | 3,280.91 | 3,280.91 | 0.0M |
| 2022-12-01 | 3,283.38 | 3,283.38 | 3,283.38 | 3,283.38 | 0.0M |
| 2022-11-30 | 3,214.03 | 3,214.03 | 3,214.03 | 3,214.03 | 0.0M |
| 2022-11-29 | 3,217.28 | 3,217.28 | 3,217.28 | 3,217.28 | 0.0M |
| 2022-11-26 | 3,261.79 | 3,261.79 | 3,261.79 | 3,261.79 | 0.0M |
| 2022-11-24 | 3,259.72 | 3,259.72 | 3,259.72 | 3,259.72 | 0.0M |
| 2022-11-23 | 3,234.37 | 3,234.37 | 3,234.37 | 3,234.37 | 0.0M |
| 2022-11-22 | 3,208.92 | 3,208.92 | 3,208.92 | 3,208.92 | 0.0M |
| 2022-11-19 | 3,207.99 | 3,207.99 | 3,207.99 | 3,207.99 | 0.0M |
| 2022-11-18 | 3,201.12 | 3,201.12 | 3,201.12 | 3,201.12 | 0.0M |
| 2022-11-17 | 3,208.20 | 3,208.20 | 3,208.20 | 3,208.20 | 0.0M |
| 2022-11-16 | 3,217.91 | 3,217.91 | 3,217.91 | 3,217.91 | 0.0M |
| 2022-11-15 | 3,215.64 | 3,215.64 | 3,215.64 | 3,215.64 | 0.0M |
| 2022-11-12 | 3,216.56 | 3,216.56 | 3,216.56 | 3,216.56 | 0.0M |
| 2022-11-11 | 3,209.66 | 3,209.66 | 3,209.66 | 3,209.66 | 0.0M |
| 2022-11-10 | 3,086.07 | 3,086.07 | 3,086.07 | 3,086.07 | 0.0M |
| 2022-11-09 | 3,123.72 | 3,123.72 | 3,123.72 | 3,123.72 | 0.0M |
| 2022-11-08 | 3,119.10 | 3,119.10 | 3,119.10 | 3,119.10 | 0.0M |
| 2022-11-05 | 3,097.03 | 3,097.03 | 3,097.03 | 3,097.03 | 0.0M |
| 2022-11-04 | 3,065.52 | 3,065.52 | 3,065.52 | 3,065.52 | 0.0M |
| 2022-11-03 | 3,079.92 | 3,079.92 | 3,079.92 | 3,079.92 | 0.0M |
| 2022-11-02 | 3,138.98 | 3,138.98 | 3,138.98 | 3,138.98 | 0.0M |
| 2022-11-01 | 3,142.83 | 3,142.83 | 3,142.83 | 3,142.83 | 0.0M |
| 2022-10-29 | 3,157.48 | 3,157.48 | 3,157.48 | 3,157.48 | 0.0M |
| 2022-10-28 | 3,080.32 | 3,080.32 | 3,080.32 | 3,080.32 | 0.0M |
| 2022-10-27 | 3,120.22 | 3,120.22 | 3,120.22 | 3,120.22 | 0.0M |
| 2022-10-26 | 3,125.23 | 3,125.23 | 3,125.23 | 3,125.23 | 0.0M |
| 2022-10-25 | 3,095.75 | 3,095.75 | 3,095.75 | 3,095.75 | 0.0M |
| 2022-10-22 | 3,066.61 | 3,066.61 | 3,066.61 | 3,066.61 | 0.0M |
| 2022-10-21 | 3,014.34 | 3,014.34 | 3,014.34 | 3,014.34 | 0.0M |
| 2022-10-20 | 3,039.69 | 3,039.69 | 3,039.69 | 3,039.69 | 0.0M |
| 2022-10-19 | 3,050.24 | 3,050.24 | 3,050.24 | 3,050.24 | 0.0M |
| 2022-10-18 | 3,027.57 | 3,027.57 | 3,027.57 | 3,027.57 | 0.0M |
| 2022-10-15 | 2,974.80 | 2,974.80 | 2,974.80 | 2,974.80 | 0.0M |
| 2022-10-14 | 3,020.48 | 3,020.48 | 3,020.48 | 3,020.48 | 0.0M |
| 2022-10-13 | 2,970.17 | 2,970.17 | 2,970.17 | 2,970.17 | 0.0M |
| 2022-10-12 | 2,975.31 | 2,975.31 | 2,975.31 | 2,975.31 | 0.0M |
| 2022-10-11 | 2,990.46 | 2,990.46 | 2,990.46 | 2,990.46 | 0.0M |
| 2022-10-08 | 3,003.47 | 3,003.47 | 3,003.47 | 3,003.47 | 0.0M |
| 2022-10-07 | 3,066.72 | 3,066.72 | 3,066.72 | 3,066.72 | 0.0M |
| 2022-10-06 | 3,084.08 | 3,084.08 | 3,084.08 | 3,084.08 | 0.0M |
| 2022-10-05 | 3,092.35 | 3,092.35 | 3,092.35 | 3,092.35 | 0.0M |
| 2022-10-04 | 3,031.36 | 3,031.36 | 3,031.36 | 3,031.36 | 0.0M |
| 2022-10-01 | 2,980.08 | 2,980.08 | 2,980.08 | 2,980.08 | 0.0M |
| 2022-09-30 | 3,007.07 | 3,007.07 | 3,007.07 | 3,007.07 | 0.0M |
| 2022-09-29 | 3,051.26 | 3,051.26 | 3,051.26 | 3,051.26 | 0.0M |
| 2022-09-28 | 3,008.33 | 3,008.33 | 3,008.33 | 3,008.33 | 0.0M |
| 2022-09-27 | 3,013.57 | 3,013.57 | 3,013.57 | 3,013.57 | 0.0M |
| 2022-09-24 | 3,039.29 | 3,039.29 | 3,039.29 | 3,039.29 | 0.0M |
| 2022-09-23 | 3,078.70 | 3,078.70 | 3,078.70 | 3,078.70 | 0.0M |
| 2022-09-22 | 3,084.47 | 3,084.47 | 3,084.47 | 3,084.47 | 0.0M |
| 2022-09-21 | 3,131.26 | 3,131.26 | 3,131.26 | 3,131.26 | 0.0M |
| 2022-09-20 | 3,162.28 | 3,162.28 | 3,162.28 | 3,162.28 | 0.0M |
| 2022-09-17 | 3,136.30 | 3,136.30 | 3,136.30 | 3,136.30 | 0.0M |
| 2022-09-16 | 3,153.49 | 3,153.49 | 3,153.49 | 3,153.49 | 0.0M |
| 2022-09-15 | 3,170.89 | 3,170.89 | 3,170.89 | 3,170.89 | 0.0M |
| 2022-09-14 | 3,167.80 | 3,167.80 | 3,167.80 | 3,167.80 | 0.0M |
| 2022-09-13 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0M |
| 2022-09-10 | 3,245.44 | 3,245.44 | 3,245.44 | 3,245.44 | 0.0M |
| 2022-09-09 | 3,205.56 | 3,205.56 | 3,205.56 | 3,205.56 | 0.0M |
| 2022-09-08 | 3,194.46 | 3,194.46 | 3,194.46 | 3,194.46 | 0.0M |
| 2022-09-07 | 3,160.26 | 3,160.26 | 3,160.26 | 3,160.26 | 0.0M |
| 2022-09-03 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0M |
| 2022-09-02 | 3,184.04 | 3,184.04 | 3,184.04 | 3,184.04 | 0.0M |
| 2022-09-01 | 3,178.37 | 3,178.37 | 3,178.37 | 3,178.37 | 0.0M |
| 2022-08-31 | 3,193.19 | 3,193.19 | 3,193.19 | 3,193.19 | 0.0M |
| 2022-08-30 | 3,228.24 | 3,228.24 | 3,228.24 | 3,228.24 | 0.0M |
| 2022-08-27 | 3,231.31 | 3,231.31 | 3,231.31 | 3,231.31 | 0.0M |
| 2022-08-26 | 3,295.67 | 3,295.67 | 3,295.67 | 3,295.67 | 0.0M |
| 2022-08-25 | 3,273.63 | 3,273.63 | 3,273.63 | 3,273.63 | 0.0M |
| 2022-08-24 | 3,263.56 | 3,263.56 | 3,263.56 | 3,263.56 | 0.0M |
| 2022-08-23 | 3,269.49 | 3,269.49 | 3,269.49 | 3,269.49 | 0.0M |
| 2022-08-20 | 3,309.10 | 3,309.10 | 3,309.10 | 3,309.10 | 0.0M |
| 2022-08-19 | 3,331.43 | 3,331.43 | 3,331.43 | 3,331.43 | 0.0M |
| 2022-08-18 | 3,327.17 | 3,327.17 | 3,327.17 | 3,327.17 | 0.0M |
| 2022-08-17 | 3,337.30 | 3,337.30 | 3,337.30 | 3,337.30 | 0.0M |
| 2022-08-16 | 3,330.90 | 3,330.90 | 3,330.90 | 3,330.90 | 0.0M |
| 2022-08-13 | 3,325.03 | 3,325.03 | 3,325.03 | 3,325.03 | 0.0M |
| 2022-08-12 | 3,297.17 | 3,297.17 | 3,297.17 | 3,297.17 | 0.0M |
| 2022-08-11 | 3,293.38 | 3,293.38 | 3,293.38 | 3,293.38 | 0.0M |
| 2022-08-10 | 3,254.59 | 3,254.59 | 3,254.59 | 3,254.59 | 0.0M |
| 2022-08-09 | 3,262.28 | 3,262.28 | 3,262.28 | 3,262.28 | 0.0M |
| 2022-08-06 | 3,260.96 | 3,260.96 | 3,260.96 | 3,260.96 | 0.0M |
| 2022-08-05 | 3,267.01 | 3,267.01 | 3,267.01 | 3,267.01 | 0.0M |
| 2022-08-04 | 3,267.72 | 3,267.72 | 3,267.72 | 3,267.72 | 0.0M |
| 2022-08-03 | 3,237.51 | 3,237.51 | 3,237.51 | 3,237.51 | 0.0M |
| 2022-08-02 | 3,253.57 | 3,253.57 | 3,253.57 | 3,253.57 | 0.0M |
| 2022-07-30 | 3,259.67 | 3,259.67 | 3,259.67 | 3,259.67 | 0.0M |
| 2022-07-29 | 3,237.50 | 3,237.50 | 3,237.50 | 3,237.50 | 0.0M |
| 2022-07-28 | 3,200.17 | 3,200.17 | 3,200.17 | 3,200.17 | 0.0M |
| 2022-07-27 | 3,155.60 | 3,155.60 | 3,155.60 | 3,155.60 | 0.0M |
| 2022-07-26 | 3,176.93 | 3,176.93 | 3,176.93 | 3,176.93 | 0.0M |
| 2022-07-23 | 3,171.92 | 3,171.92 | 3,171.92 | 3,171.92 | 0.0M |
| 2022-07-22 | 3,183.06 | 3,183.06 | 3,183.06 | 3,183.06 | 0.0M |
| 2022-07-21 | 3,166.64 | 3,166.64 | 3,166.64 | 3,166.64 | 0.0M |
| 2022-07-20 | 3,157.17 | 3,157.17 | 3,157.17 | 3,157.17 | 0.0M |
| 2022-07-19 | 3,101.80 | 3,101.80 | 3,101.80 | 3,101.80 | 0.0M |
| 2022-07-16 | 3,117.13 | 3,117.13 | 3,117.13 | 3,117.13 | 0.0M |
| 2022-07-15 | 3,076.59 | 3,076.59 | 3,076.59 | 3,076.59 | 0.0M |
| 2022-07-14 | 3,079.01 | 3,079.01 | 3,079.01 | 3,079.01 | 0.0M |
| 2022-07-13 | 3,091.46 | 3,091.46 | 3,091.46 | 3,091.46 | 0.0M |
| 2022-07-12 | 3,113.48 | 3,113.48 | 3,113.48 | 3,113.48 | 0.0M |
| 2022-07-09 | 3,136.51 | 3,136.51 | 3,136.51 | 3,136.51 | 0.0M |
| 2022-07-08 | 3,134.42 | 3,134.42 | 3,134.42 | 3,134.42 | 0.0M |
| 2022-07-07 | 3,109.03 | 3,109.03 | 3,109.03 | 3,109.03 | 0.0M |
| 2022-07-06 | 3,089.68 | 3,089.68 | 3,089.68 | 3,089.68 | 0.0M |
| 2022-07-02 | 3,094.11 | 3,094.11 | 3,094.11 | 3,094.11 | 0.0M |
| 2022-07-01 | 3,064.11 | 3,064.11 | 3,064.11 | 3,064.11 | 0.0M |
| 2022-06-30 | 3,079.36 | 3,079.36 | 3,079.36 | 3,079.36 | 0.0M |
| 2022-06-29 | 3,078.52 | 3,078.52 | 3,078.52 | 3,078.52 | 0.0M |
| 2022-06-28 | 3,116.06 | 3,116.06 | 3,116.06 | 3,116.06 | 0.0M |
| 2022-06-25 | 3,099.03 | 3,099.03 | 3,099.03 | 3,099.03 | 0.0M |
| 2022-06-24 | 3,047.14 | 3,047.14 | 3,047.14 | 3,047.14 | 0.0M |
| 2022-06-23 | 3,032.37 | 3,032.37 | 3,032.37 | 3,032.37 | 0.0M |
| 2022-06-22 | 3,028.76 | 3,028.76 | 3,028.76 | 3,028.76 | 0.0M |
| 2022-06-18 | 2,972.30 | 2,972.30 | 2,972.30 | 2,972.30 | 0.0M |
| 2022-06-17 | 2,965.95 | 2,965.95 | 2,965.95 | 2,965.95 | 0.0M |
| 2022-06-16 | 3,033.11 | 3,033.11 | 3,033.11 | 3,033.11 | 0.0M |
| 2022-06-15 | 3,002.95 | 3,002.95 | 3,002.95 | 3,002.95 | 0.0M |
| 2022-06-14 | 3,010.18 | 3,010.18 | 3,010.18 | 3,010.18 | 0.0M |
| 2022-06-11 | 3,071.41 | 3,071.41 | 3,071.41 | 3,071.41 | 0.0M |
| 2022-06-10 | 3,099.21 | 3,099.21 | 3,099.21 | 3,099.21 | 0.0M |
| 2022-06-09 | 3,120.44 | 3,120.44 | 3,120.44 | 3,120.44 | 0.0M |
| 2022-06-08 | 3,131.46 | 3,131.46 | 3,131.46 | 3,131.46 | 0.0M |
| 2022-06-07 | 3,121.70 | 3,121.70 | 3,121.70 | 3,121.70 | 0.0M |
| 2022-06-04 | 3,118.12 | 3,118.12 | 3,118.12 | 3,118.12 | 0.0M |
| 2022-06-03 | 3,134.41 | 3,134.41 | 3,134.41 | 3,134.41 | 0.0M |
| 2022-06-02 | 3,115.31 | 3,115.31 | 3,115.31 | 3,115.31 | 0.0M |
| 2022-06-01 | 3,125.59 | 3,125.59 | 3,125.59 | 3,125.59 | 0.0M |
| 2022-05-28 | 3,132.55 | 3,132.55 | 3,132.55 | 3,132.55 | 0.0M |
| 2022-05-27 | 3,100.86 | 3,100.86 | 3,100.86 | 3,100.86 | 0.0M |
| 2022-05-26 | 3,073.08 | 3,073.08 | 3,073.08 | 3,073.08 | 0.0M |
| 2022-05-25 | 3,059.87 | 3,059.87 | 3,059.87 | 3,059.87 | 0.0M |
| 2022-05-24 | 3,070.33 | 3,070.33 | 3,070.33 | 3,070.33 | 0.0M |
| 2022-05-21 | 3,038.85 | 3,038.85 | 3,038.85 | 3,038.85 | 0.0M |
| 2022-05-20 | 3,038.88 | 3,038.88 | 3,038.88 | 3,038.88 | 0.0M |
| 2022-05-19 | 3,039.22 | 3,039.22 | 3,039.22 | 3,039.22 | 0.0M |
| 2022-05-18 | 3,107.80 | 3,107.80 | 3,107.80 | 3,107.80 | 0.0M |
| 2022-05-17 | 3,075.51 | 3,075.51 | 3,075.51 | 3,075.51 | 0.0M |
| 2022-05-14 | 3,075.07 | 3,075.07 | 3,075.07 | 3,075.07 | 0.0M |
| 2022-05-13 | 3,040.44 | 3,040.44 | 3,040.44 | 3,040.44 | 0.0M |
| 2022-05-12 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2022-05-11 | 3,064.43 | 3,064.43 | 3,064.43 | 3,064.43 | 0.0M |
| 2022-05-10 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 0.0M |
| 2022-05-07 | 3,109.10 | 3,109.10 | 3,109.10 | 3,109.10 | 0.0M |
| 2022-05-06 | 3,127.67 | 3,127.67 | 3,127.67 | 3,127.67 | 0.0M |
| 2022-05-05 | 3,190.93 | 3,190.93 | 3,190.93 | 3,190.93 | 0.0M |
| 2022-05-04 | 3,139.01 | 3,139.01 | 3,139.01 | 3,139.01 | 0.0M |
| 2022-05-03 | 3,122.80 | 3,122.80 | 3,122.80 | 3,122.80 | 0.0M |
| 2022-04-30 | 3,119.40 | 3,119.40 | 3,119.40 | 3,119.40 | 0.0M |
| 2022-04-29 | 3,177.13 | 3,177.13 | 3,177.13 | 3,177.13 | 0.0M |
| 2022-04-28 | 3,144.31 | 3,144.31 | 3,144.31 | 3,144.31 | 0.0M |
| 2022-04-27 | 3,127.66 | 3,127.66 | 3,127.66 | 3,127.66 | 0.0M |
| 2022-04-26 | 3,195.94 | 3,195.94 | 3,195.94 | 3,195.94 | 0.0M |
| 2022-04-23 | 3,174.87 | 3,174.87 | 3,174.87 | 3,174.87 | 0.0M |
| 2022-04-22 | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.50 | 0.0M |
| 2022-04-21 | 3,284.96 | 3,284.96 | 3,284.96 | 3,284.96 | 0.0M |
| 2022-04-20 | 3,269.94 | 3,269.94 | 3,269.94 | 3,269.94 | 0.0M |
| 2022-04-19 | 3,251.63 | 3,251.63 | 3,251.63 | 3,251.63 | 0.0M |
| 2022-04-15 | 3,243.36 | 3,243.36 | 3,243.36 | 3,243.36 | 0.0M |
| 2022-04-14 | 3,272.22 | 3,272.22 | 3,272.22 | 3,272.22 | 0.0M |
| 2022-04-13 | 3,250.24 | 3,250.24 | 3,250.24 | 3,250.24 | 0.0M |
| 2022-04-12 | 3,257.63 | 3,257.63 | 3,257.63 | 3,257.63 | 0.0M |
| 2022-04-09 | 3,302.52 | 3,302.52 | 3,302.52 | 3,302.52 | 0.0M |
| 2022-04-08 | 3,309.08 | 3,309.08 | 3,309.08 | 3,309.08 | 0.0M |
| 2022-04-07 | 3,295.43 | 3,295.43 | 3,295.43 | 3,295.43 | 0.0M |
| 2022-04-06 | 3,321.62 | 3,321.62 | 3,321.62 | 3,321.62 | 0.0M |
| 2022-04-05 | 3,319.10 | 3,319.10 | 3,319.10 | 3,319.10 | 0.0M |
| 2022-04-02 | 3,295.85 | 3,295.85 | 3,295.85 | 3,295.85 | 0.0M |
| 2022-04-01 | 3,301.84 | 3,301.84 | 3,301.84 | 3,301.84 | 0.0M |
| 2022-03-31 | 3,335.69 | 3,335.69 | 3,335.69 | 3,335.69 | 0.0M |
| 2022-03-30 | 3,345.65 | 3,345.65 | 3,345.65 | 3,345.65 | 0.0M |
| 2022-03-29 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2022-03-26 | 3,297.85 | 3,297.85 | 3,297.85 | 3,297.85 | 0.0M |
| 2022-03-25 | 3,286.36 | 3,286.36 | 3,286.36 | 3,286.36 | 0.0M |
| 2022-03-24 | 3,248.77 | 3,248.77 | 3,248.77 | 3,248.77 | 0.0M |
| 2022-03-23 | 3,280.78 | 3,280.78 | 3,280.78 | 3,280.78 | 0.0M |
| 2022-03-22 | 3,254.93 | 3,254.93 | 3,254.93 | 3,254.93 | 0.0M |
| 2022-03-19 | 3,254.10 | 3,254.10 | 3,254.10 | 3,254.10 | 0.0M |
| 2022-03-18 | 3,219.84 | 3,219.84 | 3,219.84 | 3,219.84 | 0.0M |
| 2022-03-17 | 3,196.60 | 3,196.60 | 3,196.60 | 3,196.60 | 0.0M |
| 2022-03-16 | 3,141.01 | 3,141.01 | 3,141.01 | 3,141.01 | 0.0M |
| 2022-03-15 | 3,100.54 | 3,100.54 | 3,100.54 | 3,100.54 | 0.0M |
| 2022-03-12 | 3,112.84 | 3,112.84 | 3,112.84 | 3,112.84 | 0.0M |
| 2022-03-11 | 3,142.28 | 3,142.28 | 3,142.28 | 3,142.28 | 0.0M |
| 2022-03-10 | 3,150.87 | 3,150.87 | 3,150.87 | 3,150.87 | 0.0M |
| 2022-03-09 | 3,092.76 | 3,092.76 | 3,092.76 | 3,092.76 | 0.0M |
| 2022-03-08 | 3,103.32 | 3,103.32 | 3,103.32 | 3,103.32 | 0.0M |
| 2022-03-05 | 3,179.39 | 3,179.39 | 3,179.39 | 3,179.39 | 0.0M |
| 2022-03-04 | 3,197.31 | 3,197.31 | 3,197.31 | 3,197.31 | 0.0M |
| 2022-03-03 | 3,204.62 | 3,204.62 | 3,204.62 | 3,204.62 | 0.0M |
| 2022-03-02 | 3,169.06 | 3,169.06 | 3,169.06 | 3,169.06 | 0.0M |
| 2022-03-01 | 3,199.51 | 3,199.51 | 3,199.51 | 3,199.51 | 0.0M |
| 2022-02-26 | 3,204.14 | 3,204.14 | 3,204.14 | 3,204.14 | 0.0M |
| 2022-02-25 | 3,144.74 | 3,144.74 | 3,144.74 | 3,144.74 | 0.0M |
| 2022-02-24 | 3,121.58 | 3,121.58 | 3,121.58 | 3,121.58 | 0.0M |
| 2022-02-23 | 3,170.55 | 3,170.55 | 3,170.55 | 3,170.55 | 0.0M |
| 2022-02-19 | 3,188.20 | 3,188.20 | 3,188.20 | 3,188.20 | 0.0M |
| 2022-02-18 | 3,202.06 | 3,202.06 | 3,202.06 | 3,202.06 | 0.0M |
| 2022-02-17 | 3,252.03 | 3,252.03 | 3,252.03 | 3,252.03 | 0.0M |
| 2022-02-16 | 3,246.46 | 3,246.46 | 3,246.46 | 3,246.46 | 0.0M |
| 2022-02-15 | 3,213.39 | 3,213.39 | 3,213.39 | 3,213.39 | 0.0M |
| 2022-02-12 | 3,223.02 | 3,223.02 | 3,223.02 | 3,223.02 | 0.0M |
| 2022-02-11 | 3,268.24 | 3,268.24 | 3,268.24 | 3,268.24 | 0.0M |
| 2022-02-10 | 3,315.31 | 3,315.31 | 3,315.31 | 3,315.31 | 0.0M |
| 2022-02-09 | 3,281.45 | 3,281.45 | 3,281.45 | 3,281.45 | 0.0M |
| 2022-02-08 | 3,259.83 | 3,259.83 | 3,259.83 | 3,259.83 | 0.0M |
| 2022-02-05 | 3,263.73 | 3,263.73 | 3,263.73 | 3,263.73 | 0.0M |
| 2022-02-04 | 3,268.13 | 3,268.13 | 3,268.13 | 3,268.13 | 0.0M |
| 2022-02-03 | 3,294.25 | 3,294.25 | 3,294.25 | 3,294.25 | 0.0M |
| 2022-02-02 | 3,291.82 | 3,291.82 | 3,291.82 | 3,291.82 | 0.0M |
| 2022-02-01 | 3,266.03 | 3,266.03 | 3,266.03 | 3,266.03 | 0.0M |
| 2022-01-29 | 3,225.96 | 3,225.96 | 3,225.96 | 3,225.96 | 0.0M |
| 2022-01-28 | 3,172.04 | 3,172.04 | 3,172.04 | 3,172.04 | 0.0M |
| 2022-01-27 | 3,175.84 | 3,175.84 | 3,175.84 | 3,175.84 | 0.0M |
| 2022-01-26 | 3,180.32 | 3,180.32 | 3,180.32 | 3,180.32 | 0.0M |
| 2022-01-25 | 3,217.65 | 3,217.65 | 3,217.65 | 3,217.65 | 0.0M |
| 2022-01-22 | 3,210.08 | 3,210.08 | 3,210.08 | 3,210.08 | 0.0M |
| 2022-01-21 | 3,253.70 | 3,253.70 | 3,253.70 | 3,253.70 | 0.0M |
| 2022-01-20 | 3,283.90 | 3,283.90 | 3,283.90 | 3,283.90 | 0.0M |
| 2022-01-19 | 3,306.78 | 3,306.78 | 3,306.78 | 3,306.78 | 0.0M |
| 2022-01-15 | 3,352.34 | 3,352.34 | 3,352.34 | 3,352.34 | 0.0M |
| 2022-01-14 | 3,347.36 | 3,347.36 | 3,347.36 | 3,347.36 | 0.0M |
| 2022-01-13 | 3,381.24 | 3,381.24 | 3,381.24 | 3,381.24 | 0.0M |
| 2022-01-12 | 3,373.66 | 3,373.66 | 3,373.66 | 3,373.66 | 0.0M |
| 2022-01-11 | 3,352.21 | 3,352.21 | 3,352.21 | 3,352.21 | 0.0M |
| 2022-01-08 | 3,357.37 | 3,357.37 | 3,357.37 | 3,357.37 | 0.0M |
| 2022-01-07 | 3,363.08 | 3,363.08 | 3,363.08 | 3,363.08 | 0.0M |
| 2022-01-06 | 3,365.26 | 3,365.26 | 3,365.26 | 3,365.26 | 0.0M |
| 2022-01-05 | 3,406.63 | 3,406.63 | 3,406.63 | 3,406.63 | 0.0M |
| 2022-01-04 | 3,405.31 | 3,405.31 | 3,405.31 | 3,405.31 | 0.0M |
| 2022-01-01 | 3,395.28 | 3,395.28 | 3,395.28 | 3,395.28 | 0.0M |