CBOE S&P 500 Buffer Protect June (SPROME06)

SPROME06
🏛️ 美国 →
5,154.76
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,724.27 4,724.27 4,723.24 4,723.48 0.0K
09:32 4,724.05 4,724.05 4,723.33 4,723.61 0.0K
09:33 4,723.64 4,723.76 4,723.47 4,723.47 0.0K
09:34 4,724.26 4,724.51 4,724.19 4,724.45 0.0K
09:35 4,724.49 4,724.74 4,724.49 4,724.74 0.0K
09:36 4,724.90 4,724.90 4,724.33 4,724.60 0.0K
09:37 4,724.54 4,725.04 4,724.54 4,724.88 0.0K
09:38 4,724.89 4,724.89 4,724.34 4,724.50 0.0K
09:39 4,724.53 4,724.53 4,723.98 4,724.06 0.0K
09:40 4,723.59 4,724.50 4,723.48 4,724.50 0.0K
09:41 4,724.48 4,724.97 4,724.48 4,724.90 0.0K
09:42 4,724.79 4,724.79 4,724.63 4,724.66 0.0K
09:43 4,724.74 4,724.74 4,724.05 4,724.06 0.0K
09:44 4,723.80 4,724.39 4,723.80 4,724.39 0.0K
09:45 4,723.96 4,724.56 4,723.96 4,724.37 0.0K
09:46 4,724.67 4,724.67 4,724.29 4,724.29 0.0K
09:47 4,724.22 4,724.74 4,724.22 4,724.74 0.0K
09:48 4,724.86 4,724.86 4,724.61 4,724.61 0.0K
09:49 4,724.06 4,724.16 4,722.59 4,722.59 0.0K
09:50 4,722.97 4,723.47 4,722.97 4,723.15 0.0K
09:51 4,722.86 4,723.13 4,722.86 4,722.94 0.0K
09:52 4,723.25 4,723.75 4,723.03 4,723.75 0.0K
09:53 4,723.75 4,723.92 4,723.70 4,723.89 0.0K
09:54 4,723.95 4,724.61 4,723.92 4,724.61 0.0K
09:55 4,724.51 4,724.51 4,723.92 4,724.09 0.0K
09:56 4,724.26 4,724.61 4,724.00 4,724.61 0.0K
09:57 4,724.36 4,724.36 4,724.17 4,724.17 0.0K
09:58 4,724.10 4,724.10 4,723.82 4,723.95 0.0K
09:59 4,724.29 4,724.29 4,723.52 4,723.67 0.0K
10:00 4,723.58 4,724.28 4,723.58 4,724.26 0.0K
10:01 4,724.36 4,724.79 4,724.36 4,724.66 0.0K
10:02 4,724.61 4,724.61 4,724.20 4,724.20 0.0K
10:03 4,723.57 4,723.57 4,723.00 4,723.15 0.0K
10:04 4,723.22 4,723.44 4,722.63 4,722.63 0.0K
10:05 4,722.62 4,722.62 4,722.43 4,722.54 0.0K
10:06 4,722.64 4,722.95 4,722.64 4,722.70 0.0K
10:07 4,723.04 4,723.96 4,723.04 4,723.96 0.0K
10:08 4,723.74 4,723.87 4,722.44 4,722.44 0.0K
10:09 4,722.65 4,722.83 4,722.41 4,722.83 0.0K
10:10 4,722.88 4,723.10 4,722.47 4,722.47 0.0K
10:11 4,722.44 4,722.68 4,722.44 4,722.61 0.0K
10:12 4,722.65 4,723.32 4,722.65 4,722.92 0.0K
10:13 4,722.96 4,722.96 4,722.76 4,722.95 0.0K
10:14 4,723.10 4,723.24 4,722.84 4,722.84 0.0K
10:15 4,722.84 4,723.26 4,722.59 4,723.26 0.0K
10:16 4,723.44 4,724.56 4,723.44 4,724.56 0.0K
10:17 4,724.64 4,724.84 4,724.64 4,724.71 0.0K
10:18 4,724.69 4,724.69 4,724.37 4,724.37 0.0K
10:19 4,724.45 4,724.45 4,724.01 4,724.25 0.0K
10:20 4,724.12 4,724.12 4,723.73 4,723.77 0.0K
10:21 4,723.53 4,723.53 4,723.28 4,723.31 0.0K
10:22 4,723.41 4,723.62 4,723.40 4,723.40 0.0K
10:23 4,723.33 4,723.33 4,723.02 4,723.11 0.0K
10:24 4,723.44 4,724.02 4,723.44 4,724.02 0.0K
10:25 4,724.11 4,724.45 4,724.11 4,724.45 0.0K
10:26 4,724.21 4,724.27 4,724.21 4,724.21 0.0K
10:27 4,724.33 4,724.33 4,723.93 4,724.10 0.0K
10:28 4,724.05 4,724.53 4,724.05 4,724.53 0.0K
10:29 4,724.80 4,724.84 4,724.73 4,724.82 0.0K
10:30 4,724.69 4,725.94 4,724.69 4,725.94 0.0K
10:31 4,725.87 4,726.28 4,725.87 4,726.28 0.0K
10:32 4,726.49 4,727.08 4,726.49 4,726.49 0.0K
10:33 4,726.48 4,726.48 4,725.11 4,725.46 0.0K
10:34 4,725.75 4,726.13 4,725.75 4,726.13 0.0K
10:35 4,726.24 4,726.40 4,725.74 4,725.74 0.0K
10:36 4,725.78 4,726.13 4,725.68 4,726.13 0.0K
10:37 4,726.25 4,726.37 4,726.22 4,726.37 0.0K
10:38 4,726.17 4,726.24 4,725.96 4,726.09 0.0K
10:39 4,726.04 4,726.04 4,725.68 4,725.85 0.0K
10:40 4,725.82 4,725.83 4,725.75 4,725.80 0.0K
10:41 4,726.09 4,726.28 4,726.08 4,726.08 0.0K
10:42 4,726.00 4,726.14 4,725.98 4,726.14 0.0K
10:43 4,725.98 4,726.20 4,725.98 4,726.12 0.0K
10:44 4,726.23 4,726.40 4,726.18 4,726.37 0.0K
10:45 4,726.44 4,726.49 4,726.22 4,726.49 0.0K
10:46 4,726.26 4,726.53 4,726.21 4,726.53 0.0K
10:47 4,726.46 4,726.93 4,726.45 4,726.93 0.0K
10:48 4,727.00 4,727.07 4,726.71 4,726.71 0.0K
10:49 4,726.11 4,726.43 4,726.02 4,726.28 0.0K
10:50 4,726.50 4,726.50 4,726.32 4,726.39 0.0K
10:51 4,726.46 4,726.46 4,726.29 4,726.29 0.0K
10:52 4,726.20 4,726.20 4,725.87 4,725.87 0.0K
10:53 4,725.88 4,726.01 4,725.88 4,726.01 0.0K
10:54 4,726.14 4,726.24 4,725.99 4,726.22 0.0K
10:55 4,726.08 4,726.08 4,725.49 4,725.68 0.0K
10:56 4,725.46 4,725.46 4,724.40 4,724.40 0.0K
10:57 4,724.27 4,724.27 4,723.80 4,724.20 0.0K
10:58 4,724.00 4,724.64 4,724.00 4,724.64 0.0K
10:59 4,724.57 4,724.92 4,724.57 4,724.92 0.0K
11:00 4,724.85 4,725.56 4,724.85 4,725.56 0.0K
11:01 4,725.60 4,726.27 4,725.60 4,726.27 0.0K
11:02 4,726.17 4,726.71 4,726.17 4,726.71 0.0K
11:03 4,727.00 4,727.26 4,727.00 4,727.18 0.0K
11:04 4,726.91 4,727.19 4,726.85 4,726.87 0.0K
11:05 4,726.86 4,727.22 4,726.86 4,727.14 0.0K
11:06 4,727.39 4,727.51 4,727.36 4,727.51 0.0K
11:07 4,727.52 4,727.57 4,727.33 4,727.48 0.0K
11:08 4,727.54 4,727.58 4,727.44 4,727.52 0.0K
11:09 4,727.67 4,727.81 4,727.67 4,727.70 0.0K
11:10 4,727.62 4,727.62 4,727.41 4,727.41 0.0K
11:11 4,727.58 4,728.81 4,727.58 4,728.81 0.0K
11:12 4,729.21 4,729.21 4,728.79 4,728.93 0.0K
11:13 4,728.86 4,729.06 4,728.54 4,729.06 0.0K
11:14 4,728.92 4,729.62 4,728.92 4,729.62 0.0K
11:15 4,729.69 4,729.88 4,729.69 4,729.74 0.0K
11:16 4,729.94 4,729.94 4,728.81 4,728.81 0.0K
11:17 4,728.99 4,729.34 4,728.94 4,728.94 0.0K
11:18 4,728.85 4,728.94 4,728.67 4,728.78 0.0K
11:19 4,729.01 4,729.32 4,729.01 4,729.32 0.0K
11:20 4,729.18 4,729.18 4,728.79 4,728.79 0.0K
11:21 4,728.86 4,728.86 4,728.65 4,728.65 0.0K
11:22 4,728.79 4,728.95 4,728.79 4,728.81 0.0K
11:23 4,728.70 4,728.86 4,728.70 4,728.86 0.0K
11:24 4,728.88 4,728.98 4,728.86 4,728.98 0.0K
11:25 4,729.07 4,729.22 4,729.05 4,729.05 0.0K
11:26 4,729.02 4,729.27 4,729.02 4,729.27 0.0K
11:27 4,729.38 4,729.51 4,729.32 4,729.32 0.0K
11:28 4,729.38 4,729.51 4,729.35 4,729.35 0.0K
11:29 4,729.45 4,729.45 4,729.26 4,729.26 0.0K
11:30 4,729.29 4,729.32 4,729.07 4,729.22 0.0K
11:31 4,729.10 4,729.10 4,728.74 4,729.03 0.0K
11:32 4,729.30 4,729.36 4,729.22 4,729.36 0.0K
11:33 4,729.29 4,729.53 4,729.24 4,729.53 0.0K
11:34 4,729.47 4,729.57 4,729.39 4,729.47 0.0K
11:35 4,729.55 4,729.76 4,729.55 4,729.72 0.0K
11:36 4,729.70 4,729.77 4,729.57 4,729.57 0.0K
11:37 4,729.57 4,729.57 4,729.50 4,729.50 0.0K
11:38 4,729.46 4,729.46 4,729.13 4,729.24 0.0K
11:39 4,729.27 4,729.43 4,729.27 4,729.43 0.0K
11:40 4,729.56 4,729.80 4,729.54 4,729.71 0.0K
11:41 4,729.84 4,730.15 4,729.84 4,730.15 0.0K
11:42 4,730.22 4,730.85 4,730.22 4,730.85 0.0K
11:43 4,730.84 4,730.84 4,730.72 4,730.79 0.0K
11:44 4,730.89 4,731.46 4,730.89 4,731.46 0.0K
11:45 4,731.47 4,731.66 4,731.27 4,731.27 0.0K
11:46 4,731.54 4,731.54 4,731.44 4,731.52 0.0K
11:47 4,731.41 4,731.62 4,731.41 4,731.62 0.0K
11:48 4,731.58 4,731.58 4,731.42 4,731.42 0.0K
11:49 4,731.45 4,731.45 4,730.80 4,730.80 0.0K
11:50 4,730.83 4,730.99 4,730.83 4,730.96 0.0K
11:51 4,731.01 4,731.01 4,730.70 4,730.93 0.0K
11:52 4,730.96 4,731.03 4,730.82 4,730.93 0.0K
11:53 4,731.12 4,731.46 4,731.12 4,731.31 0.0K
11:54 4,731.43 4,731.58 4,731.43 4,731.44 0.0K
11:55 4,731.59 4,731.69 4,731.56 4,731.69 0.0K
11:56 4,731.74 4,731.93 4,731.74 4,731.75 0.0K
11:57 4,731.71 4,731.71 4,731.45 4,731.45 0.0K
11:58 4,731.43 4,731.52 4,731.42 4,731.52 0.0K
11:59 4,731.60 4,731.73 4,731.60 4,731.71 0.0K
12:00 4,731.65 4,731.67 4,731.57 4,731.57 0.0K
12:01 4,731.46 4,731.78 4,731.46 4,731.61 0.0K
12:02 4,731.76 4,731.88 4,731.59 4,731.88 0.0K
12:03 4,731.95 4,732.08 4,731.88 4,732.08 0.0K
12:04 4,732.10 4,732.22 4,732.04 4,732.04 0.0K
12:05 4,732.00 4,732.02 4,731.72 4,731.72 0.0K
12:06 4,731.85 4,732.10 4,731.85 4,732.10 0.0K
12:07 4,732.06 4,732.16 4,731.77 4,731.77 0.0K
12:08 4,731.86 4,731.99 4,731.86 4,731.97 0.0K
12:09 4,732.02 4,732.13 4,731.85 4,731.85 0.0K
12:10 4,732.02 4,732.02 4,731.74 4,731.74 0.0K
12:11 4,731.81 4,731.81 4,731.43 4,731.43 0.0K
12:12 4,731.27 4,731.43 4,731.27 4,731.31 0.0K
12:13 4,731.04 4,731.04 4,730.63 4,730.63 0.0K
12:14 4,730.89 4,731.00 4,730.85 4,730.85 0.0K
12:15 4,731.09 4,731.15 4,730.92 4,730.92 0.0K
12:16 4,730.55 4,730.64 4,730.43 4,730.64 0.0K
12:17 4,730.83 4,730.94 4,730.83 4,730.89 0.0K
12:18 4,730.78 4,730.96 4,730.78 4,730.93 0.0K
12:19 4,731.17 4,731.17 4,731.06 4,731.08 0.0K
12:20 4,731.06 4,731.06 4,730.46 4,730.64 0.0K
12:21 4,730.73 4,730.73 4,730.24 4,730.24 0.0K
12:22 4,730.18 4,730.36 4,730.08 4,730.09 0.0K
12:23 4,729.99 4,730.07 4,729.77 4,729.77 0.0K
12:24 4,729.86 4,729.86 4,729.55 4,729.55 0.0K
12:25 4,729.45 4,729.67 4,729.40 4,729.67 0.0K
12:26 4,729.54 4,729.54 4,729.24 4,729.24 0.0K
12:27 4,729.28 4,729.28 4,728.96 4,728.96 0.0K
12:28 4,729.05 4,729.36 4,729.05 4,729.36 0.0K
12:29 4,729.32 4,729.32 4,729.10 4,729.10 0.0K
12:30 4,729.04 4,729.07 4,728.99 4,729.02 0.0K
12:31 4,729.02 4,729.02 4,728.56 4,728.56 0.0K
12:32 4,728.60 4,728.70 4,728.50 4,728.50 0.0K
12:33 4,728.47 4,728.47 4,728.43 4,728.45 0.0K
12:34 4,728.44 4,728.55 4,728.44 4,728.55 0.0K
12:35 4,728.47 4,728.85 4,728.47 4,728.85 0.0K
12:36 4,728.82 4,729.36 4,728.82 4,729.36 0.0K
12:37 4,729.31 4,729.58 4,729.31 4,729.58 0.0K
12:38 4,729.57 4,729.57 4,729.45 4,729.45 0.0K
12:39 4,729.37 4,729.46 4,729.09 4,729.44 0.0K
12:40 4,729.51 4,729.51 4,729.28 4,729.28 0.0K
12:41 4,729.44 4,729.63 4,729.44 4,729.47 0.0K
12:42 4,729.56 4,729.56 4,729.29 4,729.44 0.0K
12:43 4,729.61 4,730.14 4,729.59 4,730.14 0.0K
12:44 4,730.33 4,730.34 4,730.24 4,730.24 0.0K
12:45 4,730.20 4,730.42 4,730.18 4,730.33 0.0K
12:46 4,730.15 4,730.15 4,729.91 4,730.06 0.0K
12:47 4,730.11 4,730.52 4,730.11 4,730.52 0.0K
12:48 4,730.74 4,730.79 4,730.54 4,730.54 0.0K
12:49 4,730.46 4,730.68 4,730.46 4,730.64 0.0K
12:50 4,730.77 4,731.12 4,730.77 4,731.01 0.0K
12:51 4,731.00 4,731.19 4,731.00 4,731.19 0.0K
12:52 4,731.19 4,731.35 4,731.17 4,731.35 0.0K
12:53 4,731.56 4,732.11 4,731.56 4,732.11 0.0K
12:54 4,732.06 4,732.40 4,732.06 4,732.39 0.0K
12:55 4,732.06 4,732.07 4,731.93 4,731.94 0.0K
12:56 4,731.83 4,731.89 4,731.76 4,731.76 0.0K
12:57 4,731.79 4,732.33 4,731.79 4,732.28 0.0K
12:58 4,732.22 4,732.25 4,731.90 4,731.90 0.0K
12:59 4,731.90 4,731.94 4,731.59 4,731.59 0.0K
13:00 4,731.44 4,731.44 4,731.22 4,731.26 0.0K
13:01 4,731.36 4,731.51 4,731.36 4,731.46 0.0K
13:02 4,731.15 4,731.18 4,730.86 4,730.86 0.0K
13:03 4,730.97 4,731.04 4,730.97 4,731.04 0.0K
13:04 4,731.00 4,731.00 4,730.88 4,730.92 0.0K
13:05 4,730.77 4,730.77 4,730.45 4,730.45 0.0K
13:06 4,730.40 4,730.41 4,730.29 4,730.29 0.0K
13:07 4,730.53 4,730.53 4,730.42 4,730.46 0.0K
13:08 4,730.43 4,730.44 4,730.24 4,730.24 0.0K
13:09 4,730.01 4,730.10 4,729.40 4,729.40 0.0K
13:10 4,729.58 4,729.58 4,728.97 4,728.97 0.0K
13:11 4,729.07 4,729.07 4,728.69 4,728.69 0.0K
13:12 4,728.80 4,728.80 4,727.89 4,728.08 0.0K
13:13 4,728.12 4,728.23 4,727.98 4,728.23 0.0K
13:14 4,728.41 4,729.14 4,728.41 4,729.06 0.0K
13:15 4,728.81 4,729.20 4,728.81 4,729.20 0.0K
13:16 4,729.48 4,729.95 4,729.48 4,729.95 0.0K
13:17 4,730.11 4,730.68 4,730.11 4,730.68 0.0K
13:18 4,730.72 4,730.77 4,730.70 4,730.77 0.0K
13:19 4,730.76 4,731.04 4,730.73 4,731.04 0.0K
13:20 4,731.15 4,731.15 4,730.99 4,730.99 0.0K
13:21 4,731.09 4,731.25 4,730.93 4,731.25 0.0K
13:22 4,731.38 4,731.48 4,731.38 4,731.46 0.0K
13:23 4,731.49 4,731.55 4,731.47 4,731.55 0.0K
13:24 4,731.55 4,731.55 4,731.15 4,731.15 0.0K
13:25 4,731.12 4,731.45 4,731.12 4,731.41 0.0K
13:26 4,731.47 4,731.68 4,731.44 4,731.44 0.0K
13:27 4,731.30 4,731.33 4,731.12 4,731.12 0.0K
13:28 4,731.31 4,731.60 4,731.31 4,731.60 0.0K
13:29 4,731.60 4,731.75 4,731.60 4,731.73 0.0K
13:30 4,731.76 4,732.46 4,731.76 4,732.46 0.0K
13:31 4,732.66 4,732.85 4,732.64 4,732.64 0.0K
13:32 4,732.56 4,732.56 4,732.40 4,732.40 0.0K
13:33 4,732.29 4,732.41 4,732.29 4,732.40 0.0K
13:34 4,732.48 4,732.62 4,732.43 4,732.62 0.0K
13:35 4,732.54 4,732.71 4,732.53 4,732.65 0.0K
13:36 4,732.70 4,732.95 4,732.70 4,732.95 0.0K
13:37 4,732.90 4,732.90 4,732.77 4,732.77 0.0K
13:38 4,732.88 4,733.04 4,732.78 4,733.04 0.0K
13:39 4,732.87 4,732.87 4,732.79 4,732.79 0.0K
13:40 4,732.82 4,733.13 4,732.82 4,733.13 0.0K
13:41 4,733.25 4,733.32 4,733.12 4,733.12 0.0K
13:42 4,733.13 4,733.13 4,732.75 4,732.75 0.0K
13:43 4,732.76 4,732.76 4,732.50 4,732.50 0.0K
13:44 4,732.51 4,732.76 4,732.51 4,732.60 0.0K
13:45 4,732.62 4,732.62 4,732.36 4,732.36 0.0K
13:46 4,732.29 4,732.51 4,732.29 4,732.51 0.0K
13:47 4,732.46 4,732.69 4,732.46 4,732.62 0.0K
13:48 4,732.40 4,732.56 4,732.21 4,732.21 0.0K
13:49 4,732.24 4,732.28 4,732.24 4,732.28 0.0K
13:50 4,732.20 4,732.20 4,731.78 4,731.78 0.0K
13:51 4,731.87 4,731.87 4,731.66 4,731.66 0.0K
13:52 4,731.77 4,731.79 4,731.72 4,731.72 0.0K
13:53 4,731.54 4,731.78 4,731.54 4,731.78 0.0K
13:54 4,731.68 4,731.68 4,731.27 4,731.41 0.0K
13:55 4,731.38 4,731.56 4,731.38 4,731.56 0.0K
13:56 4,731.53 4,731.72 4,731.53 4,731.70 0.0K
13:57 4,731.59 4,731.63 4,731.58 4,731.63 0.0K
13:58 4,731.45 4,731.66 4,731.45 4,731.54 0.0K
13:59 4,731.47 4,731.47 4,731.12 4,731.16 0.0K
14:00 4,731.09 4,731.24 4,731.09 4,731.18 0.0K
14:01 4,731.37 4,731.47 4,731.35 4,731.35 0.0K
14:02 4,731.54 4,732.20 4,731.54 4,732.20 0.0K
14:03 4,732.25 4,732.25 4,731.99 4,731.99 0.0K
14:04 4,731.92 4,731.92 4,731.62 4,731.62 0.0K
14:05 4,731.48 4,731.61 4,731.48 4,731.53 0.0K
14:06 4,731.60 4,731.88 4,731.60 4,731.88 0.0K
14:07 4,731.85 4,731.86 4,731.61 4,731.86 0.0K
14:08 4,731.74 4,731.96 4,731.71 4,731.71 0.0K
14:09 4,731.84 4,731.88 4,731.80 4,731.80 0.0K
14:10 4,731.85 4,732.20 4,731.85 4,732.13 0.0K
14:11 4,732.21 4,732.21 4,731.92 4,731.92 0.0K
14:12 4,731.98 4,732.22 4,731.98 4,732.22 0.0K
14:13 4,732.35 4,733.19 4,732.35 4,733.19 0.0K
14:14 4,733.25 4,734.13 4,733.25 4,734.13 0.0K
14:15 4,734.96 4,736.11 4,734.96 4,735.70 0.0K
14:16 4,735.81 4,736.03 4,735.81 4,735.93 0.0K
14:17 4,735.57 4,735.57 4,735.24 4,735.51 0.0K
14:18 4,735.48 4,735.57 4,735.32 4,735.57 0.0K
14:19 4,735.60 4,735.66 4,735.57 4,735.66 0.0K
14:20 4,735.66 4,736.67 4,735.66 4,736.67 0.0K
14:21 4,736.65 4,736.67 4,736.34 4,736.34 0.0K
14:22 4,736.34 4,736.48 4,736.33 4,736.33 0.0K
14:23 4,736.41 4,736.41 4,736.28 4,736.34 0.0K
14:24 4,736.48 4,736.87 4,736.45 4,736.45 0.0K
14:25 4,736.45 4,736.45 4,735.65 4,735.65 0.0K
14:26 4,735.13 4,735.76 4,735.13 4,735.76 0.0K
14:27 4,735.78 4,735.84 4,735.70 4,735.84 0.0K
14:28 4,735.78 4,736.28 4,735.78 4,736.06 0.0K
14:29 4,736.09 4,736.18 4,736.01 4,736.18 0.0K
14:30 4,736.02 4,736.02 4,735.62 4,735.72 0.0K
14:31 4,735.72 4,735.78 4,735.68 4,735.68 0.0K
14:32 4,735.68 4,735.70 4,735.57 4,735.57 0.0K
14:33 4,735.60 4,736.00 4,735.60 4,736.00 0.0K
14:34 4,735.91 4,736.16 4,735.91 4,736.16 0.0K
14:35 4,736.09 4,736.49 4,736.09 4,736.49 0.0K
14:36 4,736.21 4,736.41 4,736.19 4,736.19 0.0K
14:37 4,736.25 4,736.25 4,736.15 4,736.21 0.0K
14:38 4,736.32 4,736.35 4,736.32 4,736.33 0.0K
14:39 4,736.33 4,736.55 4,736.21 4,736.55 0.0K
14:40 4,736.40 4,736.77 4,736.35 4,736.74 0.0K
14:41 4,736.71 4,736.79 4,736.65 4,736.65 0.0K
14:42 4,736.56 4,736.56 4,735.94 4,735.94 0.0K
14:43 4,735.85 4,736.24 4,735.85 4,736.24 0.0K
14:44 4,736.28 4,736.35 4,736.15 4,736.15 0.0K
14:45 4,736.22 4,736.22 4,736.14 4,736.20 0.0K
14:46 4,736.06 4,736.18 4,736.01 4,736.08 0.0K
14:47 4,735.98 4,735.98 4,735.79 4,735.79 0.0K
14:48 4,735.73 4,735.98 4,735.73 4,735.98 0.0K
14:49 4,736.02 4,736.10 4,736.02 4,736.10 0.0K
14:50 4,736.36 4,736.64 4,736.28 4,736.64 0.0K
14:51 4,736.66 4,737.03 4,736.66 4,737.03 0.0K
14:52 4,737.35 4,737.35 4,736.96 4,736.96 0.0K
14:53 4,736.99 4,737.32 4,736.99 4,737.32 0.0K
14:54 4,737.27 4,737.44 4,737.27 4,737.42 0.0K
14:55 4,737.36 4,737.39 4,737.04 4,737.04 0.0K
14:56 4,737.05 4,737.22 4,737.05 4,737.16 0.0K
14:57 4,737.03 4,737.03 4,736.92 4,736.93 0.0K
14:58 4,736.99 4,737.08 4,736.88 4,737.08 0.0K
14:59 4,737.16 4,737.28 4,737.11 4,737.28 0.0K
15:00 4,737.23 4,737.23 4,736.78 4,736.78 0.0K
15:01 4,736.90 4,736.94 4,736.82 4,736.86 0.0K
15:02 4,736.66 4,736.89 4,736.66 4,736.89 0.0K
15:03 4,736.57 4,736.61 4,736.47 4,736.47 0.0K
15:04 4,736.35 4,736.35 4,736.19 4,736.29 0.0K
15:05 4,736.19 4,736.28 4,736.17 4,736.17 0.0K
15:06 4,735.97 4,736.23 4,735.97 4,736.23 0.0K
15:07 4,736.24 4,736.31 4,736.24 4,736.27 0.0K
15:08 4,736.21 4,736.21 4,735.63 4,735.63 0.0K
15:09 4,735.70 4,735.70 4,735.31 4,735.31 0.0K
15:10 4,735.01 4,735.04 4,734.92 4,735.01 0.0K
15:11 4,735.00 4,735.17 4,735.00 4,735.17 0.0K
15:12 4,735.09 4,735.37 4,734.98 4,735.37 0.0K
15:13 4,735.42 4,735.42 4,735.27 4,735.27 0.0K
15:14 4,735.27 4,735.54 4,735.27 4,735.54 0.0K
15:15 4,735.57 4,735.86 4,735.57 4,735.84 0.0K
15:16 4,735.98 4,736.38 4,735.98 4,736.38 0.0K
15:17 4,736.36 4,736.65 4,736.36 4,736.64 0.0K
15:18 4,736.54 4,736.59 4,736.49 4,736.59 0.0K
15:19 4,736.59 4,736.70 4,735.97 4,735.97 0.0K
15:20 4,735.91 4,735.93 4,735.78 4,735.93 0.0K
15:21 4,735.88 4,735.92 4,735.67 4,735.67 0.0K
15:22 4,735.60 4,735.60 4,735.46 4,735.48 0.0K
15:23 4,735.50 4,735.50 4,735.28 4,735.28 0.0K
15:24 4,735.31 4,735.92 4,735.31 4,735.92 0.0K
15:25 4,735.92 4,735.92 4,735.58 4,735.58 0.0K
15:26 4,735.69 4,735.69 4,735.25 4,735.25 0.0K
15:27 4,735.34 4,735.34 4,734.12 4,734.12 0.0K
15:28 4,734.17 4,734.17 4,732.48 4,732.48 0.0K
15:29 4,732.62 4,733.22 4,732.62 4,733.22 0.0K
15:30 4,733.22 4,734.67 4,733.22 4,734.67 0.0K
15:31 4,734.33 4,734.86 4,734.33 4,734.82 0.0K
15:32 4,735.11 4,736.09 4,735.11 4,736.09 0.0K
15:33 4,736.16 4,736.16 4,735.90 4,735.90 0.0K
15:34 4,736.10 4,736.10 4,735.62 4,735.62 0.0K
15:35 4,735.48 4,735.85 4,735.17 4,735.17 0.0K
15:36 4,735.15 4,735.42 4,735.15 4,735.42 0.0K
15:37 4,735.27 4,735.27 4,734.65 4,734.89 0.0K
15:38 4,734.86 4,734.86 4,734.48 4,734.48 0.0K
15:39 4,734.63 4,734.72 4,734.63 4,734.72 0.0K
15:40 4,734.89 4,735.46 4,734.89 4,735.37 0.0K
15:41 4,735.65 4,735.65 4,734.84 4,735.07 0.0K
15:42 4,734.67 4,735.19 4,734.67 4,735.16 0.0K
15:43 4,735.15 4,735.15 4,734.87 4,734.89 0.0K
15:44 4,734.71 4,735.02 4,734.55 4,734.55 0.0K
15:45 4,734.68 4,734.68 4,734.23 4,734.41 0.0K
15:46 4,734.62 4,734.69 4,734.46 4,734.58 0.0K
15:47 4,734.58 4,734.84 4,734.37 4,734.84 0.0K
15:48 4,734.61 4,734.95 4,734.61 4,734.78 0.0K
15:49 4,734.52 4,734.67 4,734.23 4,734.23 0.0K
15:50 4,734.58 4,735.94 4,734.58 4,735.16 0.0K
15:51 4,735.36 4,735.36 4,734.87 4,735.18 0.0K
15:52 4,735.45 4,735.45 4,735.10 4,735.31 0.0K
15:53 4,735.54 4,735.54 4,735.16 4,735.48 0.0K
15:54 4,735.33 4,735.33 4,734.62 4,735.13 0.0K
15:55 4,734.84 4,735.40 4,734.84 4,735.38 0.0K
15:56 4,735.63 4,735.96 4,735.63 4,735.75 0.0K
15:57 4,735.96 4,736.23 4,735.80 4,736.23 0.0K
15:58 4,736.19 4,736.38 4,736.19 4,736.38 0.0K
15:59 4,736.38 4,736.55 4,736.38 4,736.52 0.0K
16:00 4,736.53 4,736.55 4,736.53 4,736.55 0.0K
16:01 4,736.59 4,736.67 4,736.59 4,736.67 0.0K
16:02 4,736.67 4,736.67 4,736.47 4,736.51 0.0K
16:03 4,736.50 4,736.52 4,736.47 4,736.52 0.0K
16:04 4,736.52 4,736.56 4,736.52 4,736.56 0.0K
16:05 4,736.55 4,736.58 4,736.44 4,736.45 0.0K
16:06 4,736.47 4,736.47 4,736.45 4,736.45 0.0K
16:07 4,736.44 4,736.44 4,736.39 4,736.39 0.0K
16:08 4,736.41 4,736.46 4,736.41 4,736.46 0.0K
16:09 4,736.47 4,736.48 4,736.45 4,736.45 0.0K
16:10 4,736.47 4,736.52 4,736.47 4,736.51 0.0K
16:11 4,736.47 4,736.49 4,736.43 4,736.43 0.0K
16:12 4,736.42 4,736.43 4,736.41 4,736.43 0.0K
16:13 4,736.44 4,736.44 4,736.41 4,736.41 0.0K
16:14 4,736.42 4,736.42 4,736.41 4,736.41 0.0K
16:15 4,736.43 4,736.43 4,736.43 4,736.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据