CBOE S&P 500 Buffer Protect June (SPROME06)

SPROME06
🏛️ 美国 →
5,162.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,699.62 4,701.25 4,699.62 4,700.97 0.0K
09:32 4,700.44 4,701.73 4,700.44 4,701.37 0.0K
09:33 4,700.75 4,701.18 4,700.60 4,701.05 0.0K
09:34 4,701.28 4,701.28 4,699.41 4,699.41 0.0K
09:35 4,699.92 4,700.18 4,699.92 4,699.97 0.0K
09:36 4,699.52 4,699.59 4,699.39 4,699.39 0.0K
09:37 4,699.30 4,699.30 4,698.15 4,698.15 0.0K
09:38 4,697.36 4,697.36 4,694.78 4,694.78 0.0K
09:39 4,694.02 4,695.33 4,694.02 4,695.33 0.0K
09:40 4,695.44 4,695.44 4,694.85 4,695.39 0.0K
09:41 4,696.07 4,696.07 4,695.51 4,695.51 0.0K
09:42 4,695.42 4,695.89 4,695.42 4,695.89 0.0K
09:43 4,696.97 4,698.27 4,696.97 4,698.27 0.0K
09:44 4,698.42 4,698.42 4,698.08 4,698.08 0.0K
09:45 4,699.20 4,699.85 4,699.20 4,699.39 0.0K
09:46 4,699.32 4,700.29 4,699.24 4,700.29 0.0K
09:47 4,699.75 4,699.75 4,698.10 4,698.10 0.0K
09:48 4,697.56 4,697.60 4,696.94 4,697.60 0.0K
09:49 4,697.44 4,697.92 4,697.44 4,697.92 0.0K
09:50 4,697.24 4,697.54 4,696.89 4,697.54 0.0K
09:51 4,697.64 4,697.64 4,697.47 4,697.54 0.0K
09:52 4,697.47 4,697.99 4,697.44 4,697.78 0.0K
09:53 4,698.36 4,698.80 4,698.36 4,698.38 0.0K
09:54 4,698.32 4,698.34 4,698.09 4,698.21 0.0K
09:55 4,698.44 4,699.25 4,698.44 4,699.25 0.0K
09:56 4,699.84 4,700.35 4,699.84 4,700.35 0.0K
09:57 4,700.76 4,700.76 4,700.04 4,700.45 0.0K
09:58 4,700.97 4,701.01 4,700.34 4,700.45 0.0K
09:59 4,700.69 4,701.50 4,700.69 4,701.50 0.0K
10:00 4,700.67 4,701.43 4,700.67 4,701.28 0.0K
10:01 4,701.50 4,701.54 4,701.23 4,701.23 0.0K
10:02 4,701.15 4,702.16 4,701.15 4,702.16 0.0K
10:03 4,704.00 4,704.57 4,703.64 4,703.64 0.0K
10:04 4,703.30 4,703.30 4,701.44 4,701.44 0.0K
10:05 4,701.65 4,701.94 4,701.35 4,701.94 0.0K
10:06 4,702.03 4,702.03 4,701.72 4,702.00 0.0K
10:07 4,701.01 4,701.01 4,698.46 4,700.10 0.0K
10:08 4,700.37 4,701.09 4,700.30 4,700.30 0.0K
10:09 4,700.44 4,700.54 4,699.81 4,700.54 0.0K
10:10 4,700.91 4,701.82 4,700.91 4,701.41 0.0K
10:11 4,701.66 4,702.25 4,701.60 4,702.05 0.0K
10:12 4,702.78 4,703.22 4,702.40 4,702.40 0.0K
10:13 4,702.49 4,702.49 4,701.81 4,702.34 0.0K
10:14 4,702.76 4,702.76 4,702.53 4,702.53 0.0K
10:15 4,702.38 4,703.07 4,702.38 4,702.90 0.0K
10:16 4,702.94 4,703.67 4,702.94 4,703.67 0.0K
10:17 4,703.80 4,704.58 4,703.70 4,704.58 0.0K
10:18 4,704.85 4,704.85 4,704.56 4,704.73 0.0K
10:19 4,704.80 4,706.01 4,704.80 4,706.01 0.0K
10:20 4,706.06 4,706.66 4,706.04 4,706.66 0.0K
10:21 4,706.55 4,706.55 4,705.71 4,705.71 0.0K
10:22 4,706.08 4,707.38 4,706.08 4,707.38 0.0K
10:23 4,707.49 4,707.49 4,707.09 4,707.09 0.0K
10:24 4,706.53 4,707.50 4,706.53 4,707.50 0.0K
10:25 4,706.96 4,706.96 4,706.67 4,706.93 0.0K
10:26 4,707.27 4,707.27 4,705.80 4,705.80 0.0K
10:27 4,705.53 4,705.95 4,704.48 4,704.48 0.0K
10:28 4,705.13 4,705.71 4,704.83 4,705.71 0.0K
10:29 4,705.93 4,706.00 4,705.92 4,705.99 0.0K
10:30 4,706.11 4,706.16 4,706.06 4,706.06 0.0K
10:31 4,706.22 4,706.60 4,706.18 4,706.60 0.0K
10:32 4,706.77 4,707.42 4,706.77 4,707.02 0.0K
10:33 4,706.96 4,707.38 4,706.92 4,707.38 0.0K
10:34 4,707.56 4,707.77 4,707.44 4,707.57 0.0K
10:35 4,707.48 4,707.52 4,707.30 4,707.49 0.0K
10:36 4,707.61 4,708.37 4,707.61 4,708.37 0.0K
10:37 4,708.21 4,708.58 4,708.21 4,708.39 0.0K
10:38 4,708.35 4,709.17 4,708.35 4,709.17 0.0K
10:39 4,708.90 4,709.68 4,708.11 4,709.51 0.0K
10:40 4,709.67 4,710.49 4,709.67 4,710.49 0.0K
10:41 4,710.70 4,710.70 4,710.07 4,710.07 0.0K
10:42 4,710.04 4,710.57 4,710.04 4,710.52 0.0K
10:43 4,710.41 4,710.91 4,710.41 4,710.86 0.0K
10:44 4,711.25 4,711.48 4,711.25 4,711.31 0.0K
10:45 4,710.79 4,710.86 4,710.58 4,710.58 0.0K
10:46 4,710.64 4,710.64 4,710.28 4,710.43 0.0K
10:47 4,710.40 4,710.47 4,710.20 4,710.47 0.0K
10:48 4,710.02 4,710.70 4,710.02 4,710.14 0.0K
10:49 4,709.99 4,709.99 4,709.67 4,709.85 0.0K
10:50 4,709.92 4,709.93 4,709.84 4,709.93 0.0K
10:51 4,709.47 4,709.47 4,709.03 4,709.03 0.0K
10:52 4,709.40 4,710.05 4,709.18 4,709.18 0.0K
10:53 4,708.78 4,709.23 4,708.70 4,709.23 0.0K
10:54 4,709.03 4,709.56 4,709.03 4,709.25 0.0K
10:55 4,709.31 4,709.31 4,709.12 4,709.18 0.0K
10:56 4,708.32 4,708.54 4,708.06 4,708.06 0.0K
10:57 4,708.53 4,708.70 4,708.51 4,708.70 0.0K
10:58 4,708.68 4,709.06 4,708.68 4,709.06 0.0K
10:59 4,709.11 4,709.11 4,708.97 4,709.01 0.0K
11:00 4,709.29 4,709.45 4,709.10 4,709.10 0.0K
11:01 4,709.04 4,709.41 4,709.04 4,709.15 0.0K
11:02 4,709.16 4,709.29 4,709.01 4,709.01 0.0K
11:03 4,709.16 4,709.42 4,709.02 4,709.42 0.0K
11:04 4,709.40 4,709.55 4,709.39 4,709.39 0.0K
11:05 4,709.44 4,709.59 4,709.44 4,709.59 0.0K
11:06 4,709.72 4,710.55 4,709.72 4,710.55 0.0K
11:07 4,710.63 4,710.85 4,710.20 4,710.85 0.0K
11:08 4,711.14 4,711.23 4,710.50 4,710.50 0.0K
11:09 4,710.47 4,710.47 4,709.99 4,710.30 0.0K
11:10 4,710.51 4,710.86 4,710.21 4,710.86 0.0K
11:11 4,710.72 4,711.24 4,710.72 4,711.12 0.0K
11:12 4,711.24 4,711.24 4,710.93 4,711.06 0.0K
11:13 4,711.05 4,711.05 4,710.82 4,710.88 0.0K
11:14 4,710.83 4,711.15 4,710.83 4,710.94 0.0K
11:15 4,710.76 4,710.76 4,710.57 4,710.60 0.0K
11:16 4,710.66 4,710.79 4,710.29 4,710.29 0.0K
11:17 4,710.01 4,710.01 4,709.40 4,709.40 0.0K
11:18 4,709.51 4,709.97 4,709.51 4,709.90 0.0K
11:19 4,709.98 4,710.41 4,709.98 4,710.41 0.0K
11:20 4,710.53 4,710.53 4,710.29 4,710.30 0.0K
11:21 4,710.30 4,710.30 4,710.01 4,710.01 0.0K
11:22 4,709.65 4,709.73 4,709.39 4,709.73 0.0K
11:23 4,709.61 4,709.74 4,709.61 4,709.72 0.0K
11:24 4,709.72 4,710.42 4,709.72 4,710.42 0.0K
11:25 4,710.50 4,710.50 4,709.16 4,709.16 0.0K
11:26 4,709.06 4,709.06 4,708.65 4,708.65 0.0K
11:27 4,708.45 4,708.94 4,708.45 4,708.77 0.0K
11:28 4,708.69 4,708.69 4,708.08 4,708.08 0.0K
11:29 4,707.69 4,707.91 4,707.69 4,707.89 0.0K
11:30 4,707.84 4,707.84 4,707.47 4,707.51 0.0K
11:31 4,707.44 4,707.78 4,707.34 4,707.34 0.0K
11:32 4,706.88 4,706.96 4,706.58 4,706.80 0.0K
11:33 4,706.90 4,707.26 4,706.62 4,707.26 0.0K
11:34 4,706.99 4,708.03 4,706.99 4,708.03 0.0K
11:35 4,708.10 4,708.37 4,707.90 4,708.13 0.0K
11:36 4,708.30 4,708.79 4,708.30 4,708.66 0.0K
11:37 4,708.48 4,708.48 4,707.64 4,708.01 0.0K
11:38 4,708.15 4,708.15 4,707.34 4,707.34 0.0K
11:39 4,707.53 4,707.53 4,707.23 4,707.35 0.0K
11:40 4,707.24 4,707.95 4,707.24 4,707.82 0.0K
11:41 4,707.87 4,707.88 4,707.65 4,707.88 0.0K
11:42 4,707.93 4,707.98 4,707.83 4,707.83 0.0K
11:43 4,707.90 4,707.95 4,707.51 4,707.51 0.0K
11:44 4,707.28 4,707.30 4,707.24 4,707.26 0.0K
11:45 4,707.56 4,707.88 4,707.56 4,707.88 0.0K
11:46 4,707.87 4,707.87 4,707.63 4,707.75 0.0K
11:47 4,707.68 4,707.89 4,707.68 4,707.89 0.0K
11:48 4,707.74 4,707.74 4,707.59 4,707.65 0.0K
11:49 4,707.57 4,707.86 4,707.57 4,707.86 0.0K
11:50 4,707.97 4,708.07 4,707.73 4,708.07 0.0K
11:51 4,708.18 4,708.23 4,707.94 4,707.94 0.0K
11:52 4,707.85 4,707.85 4,706.93 4,706.99 0.0K
11:53 4,707.03 4,707.03 4,706.76 4,706.76 0.0K
11:54 4,706.47 4,706.47 4,706.25 4,706.31 0.0K
11:55 4,706.16 4,706.16 4,705.53 4,705.53 0.0K
11:56 4,705.37 4,705.53 4,704.98 4,704.98 0.0K
11:57 4,704.78 4,704.78 4,703.88 4,704.51 0.0K
11:58 4,704.58 4,704.59 4,704.09 4,704.59 0.0K
11:59 4,704.47 4,704.96 4,704.47 4,704.96 0.0K
12:00 4,705.14 4,705.14 4,704.55 4,704.61 0.0K
12:01 4,704.02 4,704.69 4,703.99 4,704.69 0.0K
12:02 4,705.41 4,705.79 4,705.41 4,705.76 0.0K
12:03 4,705.90 4,706.12 4,705.63 4,706.12 0.0K
12:04 4,706.30 4,706.49 4,706.30 4,706.49 0.0K
12:05 4,706.60 4,706.60 4,706.27 4,706.29 0.0K
12:06 4,706.48 4,706.58 4,706.48 4,706.58 0.0K
12:07 4,706.55 4,707.27 4,706.55 4,707.07 0.0K
12:08 4,707.16 4,707.16 4,706.92 4,706.93 0.0K
12:09 4,706.91 4,706.91 4,706.62 4,706.69 0.0K
12:10 4,706.66 4,706.66 4,706.36 4,706.36 0.0K
12:11 4,706.81 4,706.81 4,705.93 4,705.93 0.0K
12:12 4,705.70 4,705.79 4,705.15 4,705.15 0.0K
12:13 4,705.03 4,705.07 4,704.58 4,705.07 0.0K
12:14 4,705.13 4,705.40 4,705.13 4,705.40 0.0K
12:15 4,705.38 4,705.52 4,705.38 4,705.52 0.0K
12:16 4,705.49 4,705.49 4,705.35 4,705.35 0.0K
12:17 4,705.35 4,705.44 4,705.18 4,705.18 0.0K
12:18 4,705.30 4,705.97 4,705.30 4,705.97 0.0K
12:19 4,705.95 4,705.95 4,705.14 4,705.14 0.0K
12:20 4,705.20 4,705.41 4,705.05 4,705.41 0.0K
12:21 4,705.36 4,706.07 4,705.36 4,705.98 0.0K
12:22 4,706.32 4,706.45 4,706.28 4,706.45 0.0K
12:23 4,706.61 4,706.74 4,706.59 4,706.69 0.0K
12:24 4,706.77 4,706.85 4,706.62 4,706.62 0.0K
12:25 4,706.73 4,706.73 4,706.38 4,706.64 0.0K
12:26 4,706.79 4,706.79 4,706.71 4,706.71 0.0K
12:27 4,706.81 4,707.01 4,706.77 4,707.01 0.0K
12:28 4,706.95 4,707.01 4,706.95 4,707.01 0.0K
12:29 4,706.96 4,706.96 4,706.65 4,706.80 0.0K
12:30 4,706.79 4,706.79 4,706.01 4,706.01 0.0K
12:31 4,705.92 4,706.52 4,705.92 4,706.52 0.0K
12:32 4,706.68 4,706.68 4,706.46 4,706.61 0.0K
12:33 4,706.59 4,706.94 4,706.59 4,706.94 0.0K
12:34 4,706.88 4,706.92 4,706.83 4,706.83 0.0K
12:35 4,706.91 4,706.91 4,706.73 4,706.80 0.0K
12:36 4,706.91 4,706.93 4,706.88 4,706.88 0.0K
12:37 4,706.90 4,707.05 4,706.90 4,707.05 0.0K
12:38 4,707.23 4,707.23 4,706.83 4,706.83 0.0K
12:39 4,706.78 4,706.95 4,706.78 4,706.85 0.0K
12:40 4,706.78 4,706.95 4,706.78 4,706.92 0.0K
12:41 4,707.20 4,707.20 4,706.94 4,706.94 0.0K
12:42 4,706.84 4,706.90 4,706.69 4,706.77 0.0K
12:43 4,706.69 4,706.69 4,706.21 4,706.21 0.0K
12:44 4,706.07 4,706.50 4,706.07 4,706.50 0.0K
12:45 4,706.45 4,707.19 4,706.45 4,707.14 0.0K
12:46 4,707.31 4,708.20 4,707.31 4,708.20 0.0K
12:47 4,708.34 4,708.43 4,708.12 4,708.12 0.0K
12:48 4,708.22 4,708.22 4,707.91 4,707.91 0.0K
12:49 4,707.89 4,707.92 4,707.87 4,707.87 0.0K
12:50 4,708.00 4,708.00 4,707.63 4,707.91 0.0K
12:51 4,707.84 4,707.84 4,707.32 4,707.32 0.0K
12:52 4,707.24 4,707.48 4,707.24 4,707.39 0.0K
12:53 4,707.40 4,707.40 4,707.13 4,707.13 0.0K
12:54 4,706.78 4,706.78 4,706.64 4,706.69 0.0K
12:55 4,706.97 4,707.15 4,706.97 4,706.97 0.0K
12:56 4,706.95 4,706.95 4,706.61 4,706.61 0.0K
12:57 4,705.96 4,705.96 4,705.03 4,705.03 0.0K
12:58 4,704.99 4,704.99 4,703.89 4,704.08 0.0K
12:59 4,704.28 4,704.92 4,704.28 4,704.92 0.0K
13:00 4,705.11 4,705.11 4,704.06 4,704.06 0.0K
13:01 4,704.05 4,704.95 4,704.05 4,704.84 0.0K
13:02 4,705.07 4,705.12 4,704.62 4,705.12 0.0K
13:03 4,705.03 4,705.03 4,704.27 4,704.27 0.0K
13:04 4,704.28 4,704.41 4,704.28 4,704.41 0.0K
13:05 4,704.63 4,704.92 4,704.62 4,704.92 0.0K
13:06 4,704.92 4,704.92 4,704.77 4,704.77 0.0K
13:07 4,704.81 4,704.81 4,704.58 4,704.60 0.0K
13:08 4,704.76 4,704.97 4,704.50 4,704.50 0.0K
13:09 4,704.51 4,704.77 4,704.51 4,704.77 0.0K
13:10 4,704.87 4,705.00 4,704.85 4,704.96 0.0K
13:11 4,704.84 4,705.22 4,704.52 4,704.52 0.0K
13:12 4,704.61 4,704.97 4,704.61 4,704.92 0.0K
13:13 4,705.16 4,705.84 4,705.16 4,705.81 0.0K
13:14 4,705.78 4,705.82 4,705.67 4,705.71 0.0K
13:15 4,705.66 4,705.75 4,705.50 4,705.50 0.0K
13:16 4,705.58 4,705.58 4,704.69 4,704.79 0.0K
13:17 4,704.98 4,704.98 4,704.59 4,704.65 0.0K
13:18 4,704.81 4,705.07 4,704.81 4,704.85 0.0K
13:19 4,704.87 4,704.87 4,700.44 4,700.44 0.0K
13:20 4,701.23 4,702.89 4,701.11 4,702.89 0.0K
13:21 4,703.34 4,703.77 4,703.33 4,703.77 0.0K
13:22 4,703.93 4,704.05 4,703.80 4,703.87 0.0K
13:23 4,703.83 4,703.83 4,703.26 4,703.81 0.0K
13:24 4,704.01 4,704.72 4,704.01 4,704.72 0.0K
13:25 4,704.60 4,704.72 4,704.60 4,704.68 0.0K
13:26 4,704.69 4,706.15 4,704.69 4,705.77 0.0K
13:27 4,705.86 4,705.86 4,705.42 4,705.72 0.0K
13:28 4,705.51 4,705.94 4,705.51 4,705.94 0.0K
13:29 4,706.07 4,706.07 4,705.63 4,705.63 0.0K
13:30 4,705.62 4,706.15 4,705.62 4,706.15 0.0K
13:31 4,705.80 4,706.13 4,705.80 4,705.86 0.0K
13:32 4,705.94 4,705.94 4,705.50 4,705.50 0.0K
13:33 4,705.54 4,705.63 4,705.14 4,705.32 0.0K
13:34 4,705.46 4,705.62 4,705.46 4,705.62 0.0K
13:35 4,705.86 4,705.99 4,705.68 4,705.93 0.0K
13:36 4,706.07 4,706.44 4,705.89 4,705.89 0.0K
13:37 4,706.17 4,706.45 4,706.15 4,706.45 0.0K
13:38 4,706.40 4,706.47 4,706.40 4,706.47 0.0K
13:39 4,706.47 4,707.44 4,706.47 4,707.44 0.0K
13:40 4,707.55 4,708.02 4,706.90 4,706.90 0.0K
13:41 4,705.54 4,705.64 4,705.11 4,705.11 0.0K
13:42 4,706.05 4,706.05 4,704.52 4,704.92 0.0K
13:43 4,704.78 4,704.78 4,702.46 4,702.46 0.0K
13:44 4,703.28 4,705.67 4,703.28 4,705.32 0.0K
13:45 4,705.56 4,705.94 4,705.56 4,705.84 0.0K
13:46 4,705.98 4,706.61 4,705.81 4,706.61 0.0K
13:47 4,706.53 4,707.35 4,706.53 4,707.12 0.0K
13:48 4,707.25 4,707.65 4,707.25 4,707.65 0.0K
13:49 4,707.52 4,707.72 4,707.45 4,707.58 0.0K
13:50 4,707.48 4,707.67 4,707.26 4,707.67 0.0K
13:51 4,707.64 4,707.73 4,707.40 4,707.40 0.0K
13:52 4,707.24 4,707.24 4,705.63 4,706.17 0.0K
13:53 4,706.18 4,707.03 4,706.18 4,706.70 0.0K
13:54 4,706.53 4,707.92 4,706.53 4,707.92 0.0K
13:55 4,707.53 4,707.67 4,707.41 4,707.49 0.0K
13:56 4,707.23 4,707.23 4,706.97 4,707.08 0.0K
13:57 4,707.26 4,709.04 4,707.26 4,709.04 0.0K
13:58 4,708.99 4,709.82 4,708.99 4,709.82 0.0K
13:59 4,709.69 4,709.96 4,709.69 4,709.95 0.0K
14:00 4,709.94 4,710.41 4,709.91 4,710.15 0.0K
14:01 4,710.35 4,710.66 4,710.35 4,710.64 0.0K
14:02 4,710.49 4,710.49 4,709.87 4,709.91 0.0K
14:03 4,709.73 4,710.74 4,709.73 4,710.74 0.0K
14:04 4,710.96 4,712.02 4,710.96 4,712.02 0.0K
14:05 4,712.12 4,712.12 4,711.78 4,711.78 0.0K
14:06 4,711.71 4,712.58 4,711.71 4,712.58 0.0K
14:07 4,712.47 4,712.82 4,712.47 4,712.82 0.0K
14:08 4,712.87 4,713.78 4,712.87 4,713.67 0.0K
14:09 4,713.74 4,713.83 4,713.68 4,713.68 0.0K
14:10 4,713.49 4,713.55 4,713.26 4,713.26 0.0K
14:11 4,713.12 4,713.16 4,712.85 4,712.86 0.0K
14:12 4,712.70 4,713.35 4,712.60 4,713.24 0.0K
14:13 4,713.38 4,713.38 4,713.21 4,713.21 0.0K
14:14 4,713.11 4,713.72 4,712.97 4,713.72 0.0K
14:15 4,713.56 4,713.61 4,713.54 4,713.54 0.0K
14:16 4,713.71 4,714.16 4,713.71 4,714.16 0.0K
14:17 4,714.55 4,714.87 4,714.55 4,714.67 0.0K
14:18 4,714.68 4,714.86 4,714.68 4,714.80 0.0K
14:19 4,714.82 4,714.82 4,714.57 4,714.57 0.0K
14:20 4,714.57 4,714.57 4,714.43 4,714.43 0.0K
14:21 4,714.56 4,714.81 4,714.56 4,714.81 0.0K
14:22 4,714.83 4,715.09 4,714.79 4,714.79 0.0K
14:23 4,714.65 4,714.86 4,714.65 4,714.66 0.0K
14:24 4,714.70 4,714.70 4,714.18 4,714.18 0.0K
14:25 4,713.94 4,714.31 4,713.71 4,714.31 0.0K
14:26 4,714.55 4,714.55 4,714.38 4,714.50 0.0K
14:27 4,714.31 4,714.31 4,714.15 4,714.15 0.0K
14:28 4,714.00 4,714.11 4,713.87 4,713.94 0.0K
14:29 4,714.36 4,714.41 4,714.36 4,714.39 0.0K
14:30 4,714.29 4,714.29 4,714.02 4,714.02 0.0K
14:31 4,714.46 4,714.61 4,714.46 4,714.59 0.0K
14:32 4,714.56 4,714.56 4,714.40 4,714.50 0.0K
14:33 4,714.59 4,714.89 4,714.59 4,714.89 0.0K
14:34 4,715.71 4,715.91 4,715.71 4,715.80 0.0K
14:35 4,715.71 4,715.77 4,715.54 4,715.54 0.0K
14:36 4,715.65 4,716.09 4,715.65 4,715.88 0.0K
14:37 4,716.01 4,716.47 4,715.98 4,716.47 0.0K
14:38 4,716.52 4,716.52 4,716.36 4,716.48 0.0K
14:39 4,716.51 4,716.51 4,716.11 4,716.11 0.0K
14:40 4,716.01 4,716.01 4,715.51 4,715.56 0.0K
14:41 4,715.63 4,715.67 4,715.52 4,715.52 0.0K
14:42 4,715.33 4,715.53 4,715.16 4,715.16 0.0K
14:43 4,715.29 4,715.29 4,715.15 4,715.18 0.0K
14:44 4,715.30 4,715.30 4,715.11 4,715.11 0.0K
14:45 4,715.14 4,715.43 4,715.14 4,715.29 0.0K
14:46 4,715.20 4,715.37 4,715.20 4,715.30 0.0K
14:47 4,715.29 4,715.61 4,715.29 4,715.55 0.0K
14:48 4,715.61 4,715.64 4,715.56 4,715.56 0.0K
14:49 4,715.57 4,715.75 4,715.36 4,715.75 0.0K
14:50 4,715.82 4,716.39 4,715.82 4,716.35 0.0K
14:51 4,716.51 4,716.65 4,716.51 4,716.65 0.0K
14:52 4,716.89 4,717.63 4,716.89 4,717.63 0.0K
14:53 4,717.77 4,717.79 4,717.62 4,717.62 0.0K
14:54 4,717.50 4,717.50 4,717.37 4,717.44 0.0K
14:55 4,717.41 4,717.70 4,717.41 4,717.70 0.0K
14:56 4,717.69 4,717.69 4,717.27 4,717.28 0.0K
14:57 4,717.25 4,717.25 4,716.96 4,716.96 0.0K
14:58 4,716.75 4,716.75 4,716.37 4,716.37 0.0K
14:59 4,716.35 4,716.65 4,716.35 4,716.53 0.0K
15:00 4,716.52 4,716.72 4,716.52 4,716.53 0.0K
15:01 4,716.75 4,717.28 4,716.75 4,717.28 0.0K
15:02 4,717.44 4,717.44 4,717.34 4,717.37 0.0K
15:03 4,717.45 4,717.88 4,717.45 4,717.88 0.0K
15:04 4,717.88 4,717.94 4,717.63 4,717.63 0.0K
15:05 4,717.44 4,717.44 4,717.20 4,717.36 0.0K
15:06 4,717.40 4,717.62 4,717.40 4,717.62 0.0K
15:07 4,717.60 4,717.64 4,717.55 4,717.55 0.0K
15:08 4,717.65 4,718.14 4,717.65 4,718.14 0.0K
15:09 4,718.23 4,718.39 4,718.23 4,718.26 0.0K
15:10 4,718.20 4,718.20 4,718.03 4,718.03 0.0K
15:11 4,717.92 4,717.92 4,717.66 4,717.66 0.0K
15:12 4,717.54 4,717.94 4,717.54 4,717.94 0.0K
15:13 4,718.40 4,718.40 4,717.93 4,717.96 0.0K
15:14 4,718.09 4,718.09 4,718.02 4,718.03 0.0K
15:15 4,718.14 4,718.20 4,718.13 4,718.13 0.0K
15:16 4,718.25 4,718.33 4,718.16 4,718.16 0.0K
15:17 4,718.35 4,719.08 4,718.35 4,719.08 0.0K
15:18 4,718.91 4,719.51 4,718.91 4,719.47 0.0K
15:19 4,719.53 4,719.89 4,719.52 4,719.89 0.0K
15:20 4,719.76 4,719.89 4,719.74 4,719.74 0.0K
15:21 4,719.68 4,719.68 4,719.31 4,719.31 0.0K
15:22 4,719.06 4,719.22 4,718.84 4,718.84 0.0K
15:23 4,718.97 4,718.99 4,718.95 4,718.95 0.0K
15:24 4,718.95 4,718.95 4,718.48 4,718.48 0.0K
15:25 4,718.47 4,718.47 4,718.15 4,718.15 0.0K
15:26 4,718.13 4,718.25 4,717.96 4,718.00 0.0K
15:27 4,718.00 4,718.28 4,718.00 4,718.28 0.0K
15:28 4,718.33 4,718.75 4,718.33 4,718.66 0.0K
15:29 4,718.70 4,718.99 4,718.47 4,718.99 0.0K
15:30 4,719.08 4,719.08 4,718.60 4,718.61 0.0K
15:31 4,718.58 4,718.58 4,718.20 4,718.31 0.0K
15:32 4,718.46 4,718.62 4,718.46 4,718.53 0.0K
15:33 4,718.62 4,718.62 4,717.94 4,717.94 0.0K
15:34 4,718.03 4,718.20 4,718.03 4,718.10 0.0K
15:35 4,718.13 4,718.19 4,718.07 4,718.11 0.0K
15:36 4,718.13 4,718.19 4,718.07 4,718.19 0.0K
15:37 4,717.93 4,718.08 4,717.93 4,718.08 0.0K
15:38 4,718.26 4,718.85 4,718.26 4,718.85 0.0K
15:39 4,718.81 4,718.87 4,718.81 4,718.86 0.0K
15:40 4,718.84 4,718.84 4,718.75 4,718.77 0.0K
15:41 4,718.67 4,718.68 4,718.58 4,718.58 0.0K
15:42 4,718.40 4,718.55 4,718.20 4,718.20 0.0K
15:43 4,717.88 4,717.88 4,717.80 4,717.82 0.0K
15:44 4,717.38 4,717.60 4,717.38 4,717.60 0.0K
15:45 4,717.51 4,717.51 4,717.35 4,717.44 0.0K
15:46 4,717.83 4,717.95 4,717.47 4,717.47 0.0K
15:47 4,717.71 4,717.71 4,717.64 4,717.64 0.0K
15:48 4,717.63 4,718.18 4,717.63 4,718.18 0.0K
15:49 4,718.52 4,718.57 4,718.41 4,718.46 0.0K
15:50 4,718.47 4,718.53 4,718.26 4,718.27 0.0K
15:51 4,718.33 4,718.33 4,717.46 4,717.46 0.0K
15:52 4,717.78 4,717.92 4,717.78 4,717.91 0.0K
15:53 4,717.96 4,718.40 4,717.96 4,718.13 0.0K
15:54 4,718.23 4,719.00 4,718.23 4,719.00 0.0K
15:55 4,718.51 4,719.17 4,718.51 4,719.17 0.0K
15:56 4,719.46 4,719.67 4,719.46 4,719.67 0.0K
15:57 4,719.50 4,719.97 4,719.50 4,719.97 0.0K
15:58 4,719.97 4,720.72 4,719.97 4,720.72 0.0K
15:59 4,720.49 4,720.53 4,720.18 4,720.18 0.0K
16:00 4,719.74 4,719.92 4,719.74 4,719.92 0.0K
16:01 4,720.03 4,720.03 4,719.95 4,719.97 0.0K
16:02 4,719.97 4,719.97 4,719.86 4,719.91 0.0K
16:03 4,719.90 4,719.91 4,719.83 4,719.87 0.0K
16:04 4,719.86 4,719.88 4,719.80 4,719.88 0.0K
16:05 4,719.90 4,719.98 4,719.90 4,719.97 0.0K
16:06 4,719.93 4,719.93 4,719.90 4,719.90 0.0K
16:07 4,719.93 4,719.94 4,719.89 4,719.89 0.0K
16:08 4,719.87 4,719.91 4,719.86 4,719.86 0.0K
16:09 4,719.83 4,719.97 4,719.83 4,719.97 0.0K
16:10 4,719.98 4,720.02 4,719.98 4,720.01 0.0K
16:11 4,720.01 4,720.04 4,719.97 4,719.97 0.0K
16:12 4,720.00 4,720.05 4,720.00 4,720.05 0.0K
16:13 4,720.05 4,720.05 4,719.95 4,719.95 0.0K
16:14 4,719.93 4,719.93 4,719.92 4,719.92 0.0K
16:15 4,719.94 4,719.94 4,719.94 4,719.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据