CBOE S&P 500 Buffer Protect June (SPROME06)

SPROME06
🏛️ 美国 →
5,162.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,644.33 4,650.68 4,644.33 4,650.68 0.0K
09:32 4,650.71 4,651.91 4,650.71 4,651.51 0.0K
09:33 4,651.77 4,653.26 4,650.73 4,653.26 0.0K
09:34 4,652.43 4,652.43 4,651.10 4,652.34 0.0K
09:35 4,652.10 4,652.10 4,650.40 4,651.28 0.0K
09:36 4,650.92 4,654.53 4,650.62 4,654.53 0.0K
09:37 4,653.85 4,653.86 4,652.94 4,652.94 0.0K
09:38 4,652.66 4,655.07 4,652.66 4,655.07 0.0K
09:39 4,655.94 4,657.39 4,655.94 4,657.39 0.0K
09:40 4,657.45 4,657.45 4,655.76 4,655.76 0.0K
09:41 4,655.82 4,656.07 4,654.32 4,654.32 0.0K
09:42 4,654.84 4,656.37 4,654.84 4,656.37 0.0K
09:43 4,655.21 4,656.24 4,654.32 4,656.24 0.0K
09:44 4,655.72 4,656.65 4,655.72 4,656.16 0.0K
09:45 4,655.02 4,656.51 4,655.02 4,656.51 0.0K
09:46 4,657.78 4,657.78 4,657.19 4,657.49 0.0K
09:47 4,658.30 4,658.57 4,657.81 4,657.81 0.0K
09:48 4,658.40 4,658.60 4,658.38 4,658.60 0.0K
09:49 4,658.19 4,658.19 4,656.94 4,657.96 0.0K
09:50 4,657.64 4,658.21 4,656.35 4,657.66 0.0K
09:51 4,656.76 4,657.86 4,656.76 4,657.74 0.0K
09:52 4,658.22 4,658.22 4,657.68 4,657.68 0.0K
09:53 4,658.72 4,659.18 4,658.72 4,659.18 0.0K
09:54 4,659.03 4,660.55 4,658.85 4,660.16 0.0K
09:55 4,658.95 4,659.21 4,658.45 4,659.21 0.0K
09:56 4,658.74 4,659.59 4,658.56 4,659.59 0.0K
09:57 4,659.39 4,660.05 4,658.43 4,660.05 0.0K
09:58 4,659.35 4,659.89 4,659.33 4,659.49 0.0K
09:59 4,659.84 4,660.44 4,659.68 4,660.30 0.0K
10:00 4,660.75 4,660.75 4,660.28 4,660.54 0.0K
10:01 4,660.47 4,660.47 4,658.82 4,658.82 0.0K
10:02 4,658.58 4,659.39 4,658.58 4,658.82 0.0K
10:03 4,659.00 4,659.00 4,657.05 4,657.05 0.0K
10:04 4,657.15 4,657.15 4,655.46 4,655.46 0.0K
10:05 4,655.11 4,655.56 4,655.11 4,655.37 0.0K
10:06 4,656.13 4,656.17 4,655.57 4,655.57 0.0K
10:07 4,655.60 4,657.18 4,655.38 4,657.18 0.0K
10:08 4,657.47 4,657.87 4,657.47 4,657.74 0.0K
10:09 4,655.98 4,656.10 4,655.62 4,656.10 0.0K
10:10 4,655.74 4,656.70 4,655.73 4,656.70 0.0K
10:11 4,657.07 4,657.70 4,657.07 4,657.30 0.0K
10:12 4,657.26 4,657.26 4,656.31 4,656.54 0.0K
10:13 4,655.89 4,655.89 4,655.10 4,655.29 0.0K
10:14 4,654.96 4,656.29 4,654.96 4,656.09 0.0K
10:15 4,655.79 4,656.25 4,655.79 4,656.25 0.0K
10:16 4,655.36 4,655.36 4,653.64 4,653.64 0.0K
10:17 4,653.19 4,653.89 4,652.64 4,652.64 0.0K
10:18 4,652.07 4,652.81 4,651.79 4,651.79 0.0K
10:19 4,651.58 4,651.58 4,650.62 4,650.62 0.0K
10:20 4,651.04 4,651.27 4,650.99 4,650.99 0.0K
10:21 4,652.68 4,652.88 4,652.21 4,652.21 0.0K
10:22 4,652.13 4,652.13 4,651.32 4,651.88 0.0K
10:23 4,652.68 4,655.63 4,652.68 4,655.63 0.0K
10:24 4,655.77 4,656.66 4,655.64 4,656.66 0.0K
10:25 4,657.00 4,657.00 4,656.65 4,656.98 0.0K
10:26 4,657.92 4,658.35 4,656.60 4,656.60 0.0K
10:27 4,656.35 4,657.26 4,656.35 4,657.26 0.0K
10:28 4,657.71 4,658.41 4,657.61 4,658.41 0.0K
10:29 4,658.89 4,660.54 4,658.89 4,660.19 0.0K
10:30 4,660.47 4,660.47 4,659.80 4,660.42 0.0K
10:31 4,660.73 4,660.81 4,659.79 4,660.36 0.0K
10:32 4,660.83 4,660.83 4,660.16 4,660.54 0.0K
10:33 4,661.44 4,661.95 4,661.44 4,661.95 0.0K
10:34 4,662.06 4,662.23 4,661.34 4,662.23 0.0K
10:35 4,662.07 4,663.06 4,661.09 4,661.24 0.0K
10:36 4,662.23 4,662.23 4,661.33 4,661.34 0.0K
10:37 4,661.25 4,661.45 4,660.94 4,661.28 0.0K
10:38 4,661.63 4,661.63 4,660.79 4,660.79 0.0K
10:39 4,660.72 4,662.47 4,660.72 4,662.32 0.0K
10:40 4,661.58 4,662.65 4,661.58 4,662.65 0.0K
10:41 4,662.94 4,662.94 4,661.95 4,662.34 0.0K
10:42 4,663.17 4,663.30 4,663.17 4,663.29 0.0K
10:43 4,663.53 4,663.53 4,663.10 4,663.10 0.0K
10:44 4,662.30 4,662.54 4,661.28 4,662.54 0.0K
10:45 4,663.16 4,663.16 4,662.30 4,662.30 0.0K
10:46 4,662.39 4,663.31 4,662.17 4,662.17 0.0K
10:47 4,661.74 4,661.74 4,660.55 4,660.55 0.0K
10:48 4,660.36 4,660.36 4,659.73 4,660.26 0.0K
10:49 4,659.89 4,659.89 4,659.09 4,659.41 0.0K
10:50 4,659.52 4,660.80 4,659.52 4,660.75 0.0K
10:51 4,660.33 4,660.38 4,659.59 4,660.38 0.0K
10:52 4,659.60 4,660.38 4,659.35 4,659.35 0.0K
10:53 4,659.55 4,659.55 4,658.62 4,658.62 0.0K
10:54 4,659.13 4,660.57 4,659.13 4,660.57 0.0K
10:55 4,661.16 4,661.66 4,660.19 4,660.19 0.0K
10:56 4,659.92 4,659.92 4,658.87 4,658.87 0.0K
10:57 4,657.94 4,658.19 4,656.69 4,656.93 0.0K
10:58 4,656.84 4,656.95 4,656.81 4,656.95 0.0K
10:59 4,657.10 4,657.10 4,656.07 4,656.07 0.0K
11:00 4,656.23 4,656.23 4,655.61 4,655.61 0.0K
11:01 4,655.45 4,656.42 4,655.45 4,655.84 0.0K
11:02 4,655.20 4,655.20 4,654.97 4,655.12 0.0K
11:03 4,655.21 4,655.21 4,653.74 4,653.74 0.0K
11:04 4,653.79 4,653.79 4,653.39 4,653.48 0.0K
11:05 4,653.55 4,653.80 4,653.55 4,653.80 0.0K
11:06 4,653.28 4,653.39 4,652.42 4,652.42 0.0K
11:07 4,651.31 4,652.65 4,651.31 4,652.65 0.0K
11:08 4,652.39 4,652.39 4,651.28 4,652.28 0.0K
11:09 4,651.40 4,651.40 4,650.36 4,650.36 0.0K
11:10 4,650.62 4,651.95 4,650.62 4,651.95 0.0K
11:11 4,652.06 4,652.48 4,651.86 4,652.48 0.0K
11:12 4,652.33 4,652.33 4,651.61 4,651.61 0.0K
11:13 4,651.86 4,652.26 4,651.86 4,652.26 0.0K
11:14 4,651.94 4,652.00 4,651.89 4,651.89 0.0K
11:15 4,652.55 4,652.70 4,652.21 4,652.21 0.0K
11:16 4,652.45 4,653.35 4,652.45 4,653.35 0.0K
11:17 4,653.59 4,654.26 4,652.91 4,652.91 0.0K
11:18 4,653.60 4,653.60 4,653.09 4,653.14 0.0K
11:19 4,652.97 4,653.40 4,652.82 4,653.40 0.0K
11:20 4,652.84 4,652.86 4,652.21 4,652.71 0.0K
11:21 4,652.06 4,652.47 4,651.78 4,652.47 0.0K
11:22 4,652.12 4,652.12 4,650.92 4,650.92 0.0K
11:23 4,650.62 4,650.62 4,650.38 4,650.44 0.0K
11:24 4,650.13 4,650.13 4,649.46 4,649.46 0.0K
11:25 4,649.66 4,649.66 4,648.98 4,648.99 0.0K
11:26 4,648.67 4,648.72 4,648.55 4,648.64 0.0K
11:27 4,648.71 4,648.72 4,647.59 4,647.59 0.0K
11:28 4,647.31 4,647.42 4,647.24 4,647.24 0.0K
11:29 4,647.07 4,648.13 4,647.07 4,647.68 0.0K
11:30 4,647.92 4,648.22 4,647.48 4,647.99 0.0K
11:31 4,647.83 4,647.83 4,647.45 4,647.59 0.0K
11:32 4,647.37 4,647.37 4,647.17 4,647.29 0.0K
11:33 4,647.42 4,647.72 4,647.42 4,647.64 0.0K
11:34 4,647.42 4,647.42 4,647.20 4,647.37 0.0K
11:35 4,647.49 4,648.26 4,647.21 4,647.21 0.0K
11:36 4,647.63 4,647.63 4,647.11 4,647.20 0.0K
11:37 4,646.79 4,648.69 4,646.79 4,648.69 0.0K
11:38 4,649.46 4,650.18 4,649.46 4,649.67 0.0K
11:39 4,649.42 4,649.42 4,646.94 4,646.94 0.0K
11:40 4,647.03 4,647.50 4,647.03 4,647.03 0.0K
11:41 4,647.26 4,647.41 4,647.26 4,647.41 0.0K
11:42 4,646.77 4,647.34 4,646.64 4,646.98 0.0K
11:43 4,647.39 4,647.42 4,647.10 4,647.10 0.0K
11:44 4,647.79 4,648.72 4,647.79 4,648.72 0.0K
11:45 4,648.77 4,649.23 4,648.23 4,649.23 0.0K
11:46 4,649.54 4,650.97 4,649.54 4,650.97 0.0K
11:47 4,652.04 4,654.11 4,652.04 4,654.11 0.0K
11:48 4,653.42 4,653.45 4,652.96 4,652.98 0.0K
11:49 4,653.07 4,653.07 4,652.48 4,652.48 0.0K
11:50 4,652.44 4,652.44 4,651.41 4,651.41 0.0K
11:51 4,652.69 4,652.86 4,652.34 4,652.34 0.0K
11:52 4,652.00 4,652.00 4,651.57 4,651.69 0.0K
11:53 4,651.78 4,651.78 4,648.87 4,648.87 0.0K
11:54 4,648.64 4,648.81 4,648.28 4,648.81 0.0K
11:55 4,648.14 4,648.49 4,648.14 4,648.18 0.0K
11:56 4,648.19 4,651.87 4,648.19 4,651.87 0.0K
11:57 4,651.96 4,652.26 4,651.78 4,652.26 0.0K
11:58 4,652.05 4,652.05 4,650.81 4,650.81 0.0K
11:59 4,650.11 4,650.51 4,650.11 4,650.15 0.0K
12:00 4,650.45 4,652.14 4,650.45 4,652.14 0.0K
12:01 4,652.16 4,652.55 4,652.15 4,652.55 0.0K
12:02 4,652.21 4,653.69 4,652.21 4,653.69 0.0K
12:03 4,653.74 4,655.03 4,653.74 4,655.03 0.0K
12:04 4,654.55 4,654.55 4,653.64 4,653.64 0.0K
12:05 4,653.86 4,653.90 4,652.53 4,652.53 0.0K
12:06 4,652.74 4,652.74 4,652.11 4,652.49 0.0K
12:07 4,656.93 4,656.93 4,656.56 4,656.56 0.0K
12:08 4,656.09 4,656.09 4,654.13 4,654.13 0.0K
12:09 4,653.87 4,653.87 4,653.16 4,653.68 0.0K
12:10 4,653.78 4,653.87 4,653.68 4,653.87 0.0K
12:11 4,654.08 4,655.00 4,653.91 4,653.91 0.0K
12:12 4,654.16 4,654.16 4,653.65 4,653.96 0.0K
12:13 4,654.29 4,656.81 4,654.29 4,656.81 0.0K
12:14 4,656.84 4,656.84 4,655.59 4,655.59 0.0K
12:15 4,655.48 4,655.56 4,655.06 4,655.56 0.0K
12:16 4,656.70 4,656.70 4,656.16 4,656.16 0.0K
12:17 4,655.67 4,655.67 4,655.14 4,655.29 0.0K
12:18 4,654.76 4,655.09 4,654.76 4,654.91 0.0K
12:19 4,654.58 4,654.58 4,654.36 4,654.40 0.0K
12:20 4,654.05 4,654.05 4,653.53 4,653.65 0.0K
12:21 4,653.75 4,653.79 4,652.52 4,652.52 0.0K
12:22 4,651.94 4,653.18 4,651.94 4,653.18 0.0K
12:23 4,653.21 4,654.56 4,653.21 4,654.10 0.0K
12:24 4,654.28 4,654.32 4,654.13 4,654.13 0.0K
12:25 4,654.28 4,654.28 4,653.49 4,653.52 0.0K
12:26 4,653.31 4,655.77 4,653.31 4,655.77 0.0K
12:27 4,655.16 4,657.21 4,655.16 4,657.21 0.0K
12:28 4,657.84 4,658.61 4,657.84 4,658.23 0.0K
12:29 4,658.08 4,658.32 4,657.46 4,657.46 0.0K
12:30 4,657.87 4,657.87 4,657.22 4,657.22 0.0K
12:31 4,657.31 4,657.70 4,657.12 4,657.70 0.0K
12:32 4,657.36 4,658.36 4,657.36 4,658.24 0.0K
12:33 4,658.49 4,659.24 4,658.49 4,659.19 0.0K
12:34 4,658.98 4,659.03 4,658.57 4,658.57 0.0K
12:35 4,659.54 4,659.72 4,659.32 4,659.32 0.0K
12:36 4,659.44 4,660.44 4,659.44 4,660.03 0.0K
12:37 4,660.14 4,660.14 4,659.29 4,659.29 0.0K
12:38 4,659.54 4,659.54 4,658.14 4,658.49 0.0K
12:39 4,658.55 4,658.75 4,658.34 4,658.34 0.0K
12:40 4,658.28 4,658.28 4,657.20 4,657.35 0.0K
12:41 4,657.69 4,657.69 4,657.53 4,657.53 0.0K
12:42 4,657.76 4,657.87 4,657.67 4,657.67 0.0K
12:43 4,657.91 4,658.05 4,657.70 4,657.70 0.0K
12:44 4,657.88 4,657.88 4,656.65 4,656.65 0.0K
12:45 4,657.72 4,657.80 4,656.79 4,656.79 0.0K
12:46 4,657.06 4,657.06 4,656.33 4,656.33 0.0K
12:47 4,656.43 4,656.43 4,655.31 4,655.39 0.0K
12:48 4,655.41 4,655.41 4,654.94 4,654.94 0.0K
12:49 4,655.31 4,655.31 4,654.52 4,654.52 0.0K
12:50 4,654.17 4,654.17 4,653.55 4,653.55 0.0K
12:51 4,653.25 4,653.25 4,652.92 4,652.92 0.0K
12:52 4,652.91 4,652.91 4,651.70 4,651.70 0.0K
12:53 4,651.33 4,651.47 4,651.25 4,651.46 0.0K
12:54 4,651.40 4,651.81 4,651.10 4,651.17 0.0K
12:55 4,651.18 4,651.63 4,651.18 4,651.63 0.0K
12:56 4,651.72 4,651.72 4,651.05 4,651.19 0.0K
12:57 4,650.92 4,650.92 4,650.29 4,650.29 0.0K
12:58 4,650.50 4,650.99 4,650.49 4,650.99 0.0K
12:59 4,651.24 4,651.24 4,650.34 4,650.34 0.0K
13:00 4,650.38 4,650.57 4,650.38 4,650.43 0.0K
13:01 4,650.51 4,650.52 4,650.46 4,650.46 0.0K
13:02 4,650.83 4,651.64 4,650.83 4,651.40 0.0K
13:03 4,651.35 4,652.37 4,651.35 4,651.70 0.0K
13:04 4,651.81 4,651.81 4,651.49 4,651.75 0.0K
13:05 4,651.54 4,652.97 4,651.54 4,652.87 0.0K
13:06 4,652.89 4,652.89 4,651.54 4,651.54 0.0K
13:07 4,651.58 4,651.84 4,651.28 4,651.39 0.0K
13:08 4,651.45 4,651.80 4,651.45 4,651.65 0.0K
13:09 4,651.47 4,652.12 4,651.47 4,651.60 0.0K
13:10 4,651.63 4,652.37 4,651.28 4,652.37 0.0K
13:11 4,651.96 4,651.96 4,651.05 4,651.25 0.0K
13:12 4,652.20 4,652.28 4,651.56 4,651.56 0.0K
13:13 4,651.41 4,651.72 4,651.08 4,651.72 0.0K
13:14 4,651.44 4,651.90 4,651.44 4,651.90 0.0K
13:15 4,651.61 4,652.48 4,651.61 4,652.48 0.0K
13:16 4,652.40 4,652.63 4,652.08 4,652.63 0.0K
13:17 4,652.68 4,652.93 4,652.50 4,652.93 0.0K
13:18 4,652.44 4,652.44 4,651.32 4,651.32 0.0K
13:19 4,651.20 4,651.20 4,650.66 4,650.95 0.0K
13:20 4,651.17 4,652.81 4,651.17 4,652.81 0.0K
13:21 4,652.05 4,652.37 4,651.79 4,651.79 0.0K
13:22 4,651.22 4,651.68 4,651.22 4,651.68 0.0K
13:23 4,651.55 4,652.72 4,651.55 4,652.72 0.0K
13:24 4,652.23 4,652.23 4,651.24 4,651.24 0.0K
13:25 4,651.35 4,652.00 4,651.35 4,651.85 0.0K
13:26 4,651.81 4,651.85 4,651.28 4,651.85 0.0K
13:27 4,651.45 4,651.55 4,651.18 4,651.31 0.0K
13:28 4,650.88 4,650.88 4,650.60 4,650.60 0.0K
13:29 4,650.75 4,650.75 4,650.57 4,650.57 0.0K
13:30 4,650.78 4,651.95 4,650.78 4,651.95 0.0K
13:31 4,651.64 4,654.23 4,651.64 4,654.23 0.0K
13:32 4,653.81 4,654.09 4,653.75 4,653.75 0.0K
13:33 4,653.66 4,655.29 4,653.66 4,655.29 0.0K
13:34 4,655.21 4,655.56 4,655.07 4,655.07 0.0K
13:35 4,654.63 4,655.51 4,654.63 4,655.51 0.0K
13:36 4,656.04 4,657.02 4,655.90 4,655.90 0.0K
13:37 4,655.47 4,655.47 4,655.18 4,655.25 0.0K
13:38 4,655.31 4,655.31 4,653.41 4,653.45 0.0K
13:39 4,653.09 4,653.09 4,652.59 4,652.59 0.0K
13:40 4,652.72 4,655.34 4,652.72 4,655.34 0.0K
13:41 4,655.25 4,655.30 4,655.00 4,655.15 0.0K
13:42 4,655.67 4,656.05 4,654.82 4,656.05 0.0K
13:43 4,656.13 4,656.91 4,656.13 4,656.91 0.0K
13:44 4,656.42 4,656.42 4,656.12 4,656.12 0.0K
13:45 4,655.94 4,655.94 4,655.31 4,655.31 0.0K
13:46 4,655.19 4,655.19 4,654.82 4,654.86 0.0K
13:47 4,655.05 4,655.62 4,655.05 4,655.62 0.0K
13:48 4,655.95 4,655.95 4,654.25 4,654.25 0.0K
13:49 4,654.28 4,654.28 4,653.61 4,654.14 0.0K
13:50 4,653.87 4,653.91 4,653.53 4,653.82 0.0K
13:51 4,654.18 4,654.53 4,654.18 4,654.19 0.0K
13:52 4,654.10 4,655.11 4,654.10 4,655.11 0.0K
13:53 4,655.37 4,655.62 4,655.37 4,655.62 0.0K
13:54 4,655.06 4,655.37 4,655.06 4,655.25 0.0K
13:55 4,654.94 4,654.94 4,654.61 4,654.85 0.0K
13:56 4,654.29 4,654.29 4,653.41 4,653.41 0.0K
13:57 4,653.53 4,653.53 4,652.21 4,652.77 0.0K
13:58 4,653.39 4,653.52 4,652.84 4,652.84 0.0K
13:59 4,653.18 4,653.21 4,652.83 4,653.21 0.0K
14:00 4,653.11 4,653.68 4,653.11 4,653.41 0.0K
14:01 4,653.85 4,654.81 4,653.85 4,654.81 0.0K
14:02 4,655.04 4,655.35 4,654.81 4,655.35 0.0K
14:03 4,655.56 4,656.66 4,655.56 4,656.66 0.0K
14:04 4,656.60 4,656.60 4,655.79 4,656.04 0.0K
14:05 4,655.98 4,655.98 4,654.39 4,654.39 0.0K
14:06 4,654.38 4,654.53 4,654.29 4,654.42 0.0K
14:07 4,654.08 4,654.84 4,654.08 4,654.84 0.0K
14:08 4,654.86 4,655.29 4,654.86 4,655.29 0.0K
14:09 4,654.99 4,655.79 4,654.40 4,654.40 0.0K
14:10 4,654.54 4,655.11 4,654.45 4,655.11 0.0K
14:11 4,656.08 4,656.73 4,656.08 4,656.73 0.0K
14:12 4,656.41 4,656.51 4,656.22 4,656.22 0.0K
14:13 4,655.89 4,656.11 4,655.80 4,655.80 0.0K
14:14 4,656.17 4,656.63 4,655.43 4,655.43 0.0K
14:15 4,655.38 4,656.38 4,655.38 4,656.38 0.0K
14:16 4,656.89 4,657.55 4,656.89 4,657.55 0.0K
14:17 4,657.76 4,657.76 4,657.49 4,657.71 0.0K
14:18 4,657.60 4,657.94 4,657.14 4,657.14 0.0K
14:19 4,657.46 4,658.97 4,657.46 4,658.97 0.0K
14:20 4,659.62 4,659.76 4,658.94 4,659.76 0.0K
14:21 4,660.17 4,660.17 4,659.89 4,659.89 0.0K
14:22 4,659.29 4,659.84 4,659.29 4,659.84 0.0K
14:23 4,659.71 4,659.77 4,659.65 4,659.69 0.0K
14:24 4,659.61 4,660.35 4,659.61 4,660.35 0.0K
14:25 4,660.39 4,662.24 4,660.39 4,661.97 0.0K
14:26 4,662.50 4,663.00 4,662.50 4,663.00 0.0K
14:27 4,663.00 4,664.33 4,663.00 4,664.33 0.0K
14:28 4,664.06 4,664.87 4,664.06 4,664.87 0.0K
14:29 4,664.99 4,665.93 4,664.99 4,665.93 0.0K
14:30 4,665.47 4,665.47 4,663.97 4,664.15 0.0K
14:31 4,663.89 4,663.89 4,661.78 4,663.42 0.0K
14:32 4,662.64 4,663.87 4,662.64 4,663.79 0.0K
14:33 4,663.86 4,664.04 4,663.60 4,663.60 0.0K
14:34 4,663.44 4,663.44 4,662.85 4,663.01 0.0K
14:35 4,663.14 4,663.50 4,663.14 4,663.30 0.0K
14:36 4,663.25 4,663.59 4,663.24 4,663.24 0.0K
14:37 4,663.13 4,663.13 4,662.02 4,662.02 0.0K
14:38 4,662.03 4,662.03 4,660.90 4,661.36 0.0K
14:39 4,661.03 4,662.57 4,661.03 4,662.57 0.0K
14:40 4,662.64 4,663.02 4,662.11 4,663.02 0.0K
14:41 4,662.48 4,662.48 4,661.97 4,662.16 0.0K
14:42 4,661.47 4,661.47 4,660.25 4,660.25 0.0K
14:43 4,660.34 4,660.34 4,659.95 4,659.95 0.0K
14:44 4,659.51 4,659.51 4,659.12 4,659.12 0.0K
14:45 4,659.05 4,659.05 4,658.12 4,658.12 0.0K
14:46 4,658.37 4,658.37 4,656.98 4,656.98 0.0K
14:47 4,656.82 4,656.94 4,656.20 4,656.20 0.0K
14:48 4,656.59 4,656.70 4,655.40 4,655.40 0.0K
14:49 4,655.27 4,655.27 4,654.37 4,654.37 0.0K
14:50 4,654.43 4,654.43 4,653.33 4,653.33 0.0K
14:51 4,652.40 4,652.66 4,652.31 4,652.49 0.0K
14:52 4,653.34 4,654.48 4,653.05 4,654.48 0.0K
14:53 4,655.11 4,655.11 4,653.82 4,654.38 0.0K
14:54 4,653.76 4,655.12 4,653.76 4,655.12 0.0K
14:55 4,654.72 4,654.72 4,654.26 4,654.30 0.0K
14:56 4,654.19 4,654.42 4,653.80 4,654.42 0.0K
14:57 4,654.50 4,655.97 4,654.50 4,655.97 0.0K
14:58 4,656.05 4,657.22 4,656.05 4,656.85 0.0K
14:59 4,656.21 4,656.21 4,655.36 4,655.39 0.0K
15:00 4,655.07 4,656.08 4,654.88 4,656.08 0.0K
15:01 4,655.52 4,657.38 4,655.52 4,656.88 0.0K
15:02 4,656.21 4,657.36 4,656.21 4,657.32 0.0K
15:03 4,657.18 4,657.24 4,656.95 4,656.95 0.0K
15:04 4,657.00 4,657.36 4,656.81 4,656.81 0.0K
15:05 4,656.62 4,656.62 4,654.92 4,654.92 0.0K
15:06 4,654.59 4,654.59 4,654.02 4,654.25 0.0K
15:07 4,653.82 4,653.82 4,653.04 4,653.04 0.0K
15:08 4,652.84 4,656.08 4,652.65 4,656.08 0.0K
15:09 4,656.20 4,656.41 4,656.00 4,656.00 0.0K
15:10 4,656.92 4,657.14 4,656.22 4,656.22 0.0K
15:11 4,656.75 4,657.20 4,656.47 4,656.47 0.0K
15:12 4,656.24 4,657.61 4,655.78 4,657.61 0.0K
15:13 4,657.79 4,657.79 4,655.70 4,655.70 0.0K
15:14 4,655.52 4,655.52 4,654.95 4,654.95 0.0K
15:15 4,654.91 4,654.91 4,654.15 4,654.45 0.0K
15:16 4,654.35 4,655.74 4,654.25 4,655.74 0.0K
15:17 4,656.06 4,656.17 4,655.20 4,655.20 0.0K
15:18 4,654.71 4,655.24 4,654.71 4,655.24 0.0K
15:19 4,656.14 4,657.62 4,656.14 4,657.57 0.0K
15:20 4,657.19 4,657.93 4,657.19 4,657.93 0.0K
15:21 4,657.90 4,658.13 4,657.68 4,657.68 0.0K
15:22 4,657.91 4,657.92 4,657.54 4,657.92 0.0K
15:23 4,657.94 4,658.27 4,657.94 4,658.27 0.0K
15:24 4,658.08 4,659.89 4,658.08 4,659.89 0.0K
15:25 4,659.34 4,659.34 4,658.22 4,658.49 0.0K
15:26 4,659.33 4,659.51 4,659.11 4,659.50 0.0K
15:27 4,660.12 4,660.12 4,659.48 4,659.48 0.0K
15:28 4,658.83 4,658.87 4,657.64 4,657.64 0.0K
15:29 4,657.02 4,657.35 4,657.02 4,657.35 0.0K
15:30 4,657.08 4,658.29 4,657.08 4,658.29 0.0K
15:31 4,658.05 4,658.23 4,657.72 4,658.23 0.0K
15:32 4,657.72 4,657.72 4,657.00 4,657.00 0.0K
15:33 4,657.18 4,657.18 4,656.28 4,656.79 0.0K
15:34 4,656.28 4,656.68 4,656.28 4,656.68 0.0K
15:35 4,656.75 4,657.41 4,656.75 4,657.13 0.0K
15:36 4,657.15 4,658.32 4,657.15 4,658.20 0.0K
15:37 4,659.11 4,659.28 4,659.02 4,659.03 0.0K
15:38 4,658.46 4,658.71 4,658.03 4,658.71 0.0K
15:39 4,658.90 4,659.83 4,658.90 4,659.83 0.0K
15:40 4,659.09 4,659.74 4,659.08 4,659.08 0.0K
15:41 4,658.54 4,659.64 4,658.54 4,658.55 0.0K
15:42 4,658.75 4,660.12 4,658.75 4,660.12 0.0K
15:43 4,660.50 4,661.12 4,660.39 4,661.12 0.0K
15:44 4,660.84 4,661.23 4,660.69 4,660.94 0.0K
15:45 4,661.20 4,661.47 4,661.20 4,661.31 0.0K
15:46 4,661.41 4,662.58 4,661.41 4,662.35 0.0K
15:47 4,662.06 4,662.06 4,660.77 4,660.77 0.0K
15:48 4,661.19 4,661.41 4,661.10 4,661.41 0.0K
15:49 4,660.49 4,660.49 4,659.35 4,659.44 0.0K
15:50 4,659.96 4,660.97 4,659.79 4,660.76 0.0K
15:51 4,660.52 4,660.93 4,660.34 4,660.34 0.0K
15:52 4,659.57 4,659.57 4,658.13 4,658.13 0.0K
15:53 4,658.40 4,658.40 4,656.89 4,656.89 0.0K
15:54 4,656.69 4,657.81 4,656.69 4,657.75 0.0K
15:55 4,658.82 4,660.99 4,658.82 4,660.99 0.0K
15:56 4,661.27 4,662.47 4,661.27 4,662.35 0.0K
15:57 4,662.34 4,663.94 4,662.34 4,663.76 0.0K
15:58 4,663.91 4,664.51 4,663.57 4,664.07 0.0K
15:59 4,664.57 4,665.80 4,664.57 4,665.80 0.0K
16:00 4,666.43 4,666.43 4,665.98 4,665.98 0.0K
16:01 4,665.96 4,666.21 4,665.96 4,666.21 0.0K
16:02 4,666.21 4,666.21 4,666.17 4,666.17 0.0K
16:03 4,666.17 4,666.21 4,666.17 4,666.17 0.0K
16:04 4,666.19 4,666.57 4,666.15 4,666.57 0.0K
16:05 4,666.47 4,666.70 4,666.35 4,666.35 0.0K
16:06 4,666.30 4,666.38 4,666.30 4,666.38 0.0K
16:07 4,666.36 4,666.39 4,666.35 4,666.35 0.0K
16:08 4,666.35 4,666.42 4,666.34 4,666.42 0.0K
16:09 4,666.44 4,666.45 4,666.43 4,666.43 0.0K
16:10 4,666.42 4,666.42 4,666.37 4,666.37 0.0K
16:11 4,666.39 4,666.44 4,666.39 4,666.42 0.0K
16:12 4,666.43 4,666.45 4,666.43 4,666.45 0.0K
16:13 4,666.46 4,666.47 4,666.45 4,666.47 0.0K
16:14 4,666.47 4,666.49 4,666.38 4,666.38 0.0K
16:15 4,666.32 4,666.32 4,666.32 4,666.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据