5,095.86
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,067.98
2025-09-12
历史低
2,967.67
2022-10-13
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
54.8%
起始: 2021-04-24
下跌比例
44.8%
共1106交易日
日涨跌极值
单日最大涨幅
+6.35%
2025-04-10
单日最大跌幅
-4.09%
2025-04-05
月涨跌极值
单月最大涨幅
+6.32%
2023-11
单月最大跌幅
-5.64%
2022-09
相关股票
S&P Composite 1500 Consumer Staples (SPCOMS)
SPCOMS
922.0200
DJ Asset Managers (DJUSAG)
DJUSAG
411.0400
Nasdaq-100 Mini Index (MNX1)
MNX1
2461.1200
S&P Oil & Gas Equipment & Services Select Industry (SPXSOS)
774.2000
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
34.4600
DJ Utility (DJU)
DJU
1111.4700
S&P GSCI Softs Index Spot (SPGSSF)
SPGSSF
148.5900
DJ Software (DJUSSW)
DJUSSW
8650.1000
NASDAQ Industrial (IXID)
IXID
12758.5500
Dow Jones US Select Pharmaceuticals (DJSPHM)
DJSPHM
11621.1000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000