CBOE S&P 500 Buffer Protect July (SPROME07)

SPROME07
🏛️ 美国 →
5,115.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,594.40 4,595.34 4,594.17 4,595.34 0.0K
09:32 4,596.52 4,596.52 4,594.55 4,594.55 0.0K
09:33 4,594.58 4,594.58 4,593.29 4,594.32 0.0K
09:34 4,594.56 4,595.18 4,594.56 4,594.64 0.0K
09:35 4,594.69 4,594.69 4,594.06 4,594.66 0.0K
09:36 4,595.43 4,596.58 4,594.76 4,596.38 0.0K
09:37 4,595.74 4,597.79 4,595.74 4,597.79 0.0K
09:38 4,598.30 4,599.90 4,598.30 4,599.41 0.0K
09:39 4,599.04 4,600.42 4,599.04 4,600.42 0.0K
09:40 4,600.25 4,600.25 4,599.33 4,599.33 0.0K
09:41 4,598.69 4,599.11 4,598.36 4,598.50 0.0K
09:42 4,598.71 4,598.71 4,595.27 4,595.27 0.0K
09:43 4,595.27 4,595.68 4,594.38 4,595.68 0.0K
09:44 4,596.07 4,596.80 4,596.07 4,596.62 0.0K
09:45 4,596.79 4,597.66 4,596.47 4,597.66 0.0K
09:46 4,597.96 4,597.96 4,596.80 4,597.44 0.0K
09:47 4,597.67 4,599.24 4,597.67 4,598.69 0.0K
09:48 4,599.77 4,601.53 4,599.77 4,600.54 0.0K
09:49 4,601.26 4,602.98 4,601.26 4,602.98 0.0K
09:50 4,603.41 4,603.87 4,603.33 4,603.33 0.0K
09:51 4,603.31 4,603.88 4,603.31 4,603.82 0.0K
09:52 4,604.44 4,606.09 4,604.44 4,606.09 0.0K
09:53 4,606.38 4,606.38 4,604.62 4,604.62 0.0K
09:54 4,604.54 4,606.34 4,604.54 4,606.34 0.0K
09:55 4,606.78 4,606.78 4,605.85 4,605.85 0.0K
09:56 4,605.41 4,605.41 4,604.03 4,604.36 0.0K
09:57 4,604.60 4,604.60 4,603.14 4,603.29 0.0K
09:58 4,603.40 4,604.85 4,603.40 4,604.85 0.0K
09:59 4,605.19 4,605.73 4,605.19 4,605.73 0.0K
10:00 4,605.95 4,605.95 4,605.20 4,605.61 0.0K
10:01 4,605.13 4,606.54 4,605.13 4,606.04 0.0K
10:02 4,605.69 4,605.98 4,605.09 4,605.98 0.0K
10:03 4,605.97 4,607.43 4,605.97 4,607.43 0.0K
10:04 4,607.29 4,607.67 4,606.29 4,606.29 0.0K
10:05 4,606.70 4,607.44 4,606.39 4,606.39 0.0K
10:06 4,606.84 4,606.84 4,605.12 4,605.12 0.0K
10:07 4,604.75 4,604.97 4,604.02 4,604.75 0.0K
10:08 4,605.34 4,606.80 4,605.34 4,605.46 0.0K
10:09 4,604.90 4,606.90 4,604.90 4,606.90 0.0K
10:10 4,607.29 4,607.52 4,607.14 4,607.30 0.0K
10:11 4,606.87 4,607.02 4,606.87 4,606.94 0.0K
10:12 4,606.90 4,609.57 4,606.90 4,609.57 0.0K
10:13 4,609.59 4,609.91 4,608.63 4,609.91 0.0K
10:14 4,609.85 4,610.51 4,609.85 4,610.51 0.0K
10:15 4,610.13 4,610.13 4,608.99 4,609.29 0.0K
10:16 4,609.99 4,610.64 4,609.89 4,610.64 0.0K
10:17 4,611.27 4,611.54 4,611.10 4,611.13 0.0K
10:18 4,611.56 4,612.38 4,611.32 4,612.38 0.0K
10:19 4,612.24 4,612.98 4,612.11 4,612.53 0.0K
10:20 4,612.66 4,612.66 4,612.14 4,612.15 0.0K
10:21 4,611.88 4,611.88 4,611.35 4,611.38 0.0K
10:22 4,611.92 4,612.74 4,611.92 4,612.63 0.0K
10:23 4,613.00 4,613.00 4,611.50 4,611.94 0.0K
10:24 4,611.83 4,611.83 4,609.68 4,609.68 0.0K
10:25 4,610.51 4,610.87 4,609.48 4,609.48 0.0K
10:26 4,609.56 4,610.57 4,609.56 4,610.51 0.0K
10:27 4,610.45 4,610.85 4,610.24 4,610.85 0.0K
10:28 4,609.97 4,609.97 4,607.59 4,608.74 0.0K
10:29 4,608.05 4,608.05 4,606.26 4,606.26 0.0K
10:30 4,606.58 4,608.47 4,606.58 4,608.47 0.0K
10:31 4,609.05 4,609.77 4,609.05 4,609.13 0.0K
10:32 4,609.25 4,609.99 4,609.25 4,609.99 0.0K
10:33 4,610.18 4,610.18 4,609.75 4,609.85 0.0K
10:34 4,609.68 4,609.73 4,608.69 4,608.69 0.0K
10:35 4,608.44 4,609.46 4,608.37 4,608.37 0.0K
10:36 4,607.87 4,610.64 4,607.87 4,610.64 0.0K
10:37 4,610.02 4,611.13 4,609.63 4,611.13 0.0K
10:38 4,610.97 4,611.34 4,610.74 4,610.74 0.0K
10:39 4,610.34 4,610.34 4,608.37 4,608.66 0.0K
10:40 4,608.39 4,610.14 4,608.39 4,610.14 0.0K
10:41 4,610.92 4,610.92 4,609.09 4,609.48 0.0K
10:42 4,609.79 4,609.98 4,609.19 4,609.98 0.0K
10:43 4,609.94 4,610.70 4,609.94 4,610.70 0.0K
10:44 4,611.01 4,611.77 4,610.99 4,610.99 0.0K
10:45 4,610.98 4,610.98 4,610.20 4,610.20 0.0K
10:46 4,610.11 4,610.84 4,610.11 4,610.49 0.0K
10:47 4,610.74 4,610.80 4,610.35 4,610.80 0.0K
10:48 4,610.27 4,610.99 4,610.27 4,610.99 0.0K
10:49 4,610.94 4,611.53 4,610.94 4,611.12 0.0K
10:50 4,610.90 4,610.90 4,609.18 4,609.18 0.0K
10:51 4,609.36 4,610.93 4,609.36 4,610.93 0.0K
10:52 4,610.67 4,610.67 4,610.14 4,610.14 0.0K
10:53 4,610.95 4,612.83 4,610.95 4,612.83 0.0K
10:54 4,612.34 4,612.34 4,610.96 4,611.31 0.0K
10:55 4,611.26 4,611.52 4,610.46 4,611.52 0.0K
10:56 4,611.62 4,612.18 4,611.16 4,611.16 0.0K
10:57 4,611.51 4,611.61 4,611.51 4,611.55 0.0K
10:58 4,611.28 4,611.38 4,611.06 4,611.38 0.0K
10:59 4,611.05 4,611.70 4,611.05 4,611.35 0.0K
11:00 4,611.36 4,612.99 4,611.36 4,612.53 0.0K
11:01 4,612.77 4,613.59 4,612.46 4,613.59 0.0K
11:02 4,613.86 4,613.94 4,612.58 4,612.58 0.0K
11:03 4,612.75 4,612.93 4,612.08 4,612.93 0.0K
11:04 4,612.91 4,613.10 4,612.71 4,612.71 0.0K
11:05 4,612.38 4,613.20 4,612.38 4,613.20 0.0K
11:06 4,613.78 4,614.64 4,613.78 4,614.64 0.0K
11:07 4,614.31 4,614.31 4,613.25 4,613.70 0.0K
11:08 4,614.09 4,614.54 4,613.96 4,613.96 0.0K
11:09 4,614.61 4,614.78 4,614.34 4,614.34 0.0K
11:10 4,614.29 4,614.74 4,614.29 4,614.74 0.0K
11:11 4,614.73 4,614.94 4,614.62 4,614.62 0.0K
11:12 4,614.53 4,614.53 4,613.99 4,613.99 0.0K
11:13 4,613.95 4,614.75 4,613.95 4,614.75 0.0K
11:14 4,614.76 4,614.97 4,614.76 4,614.97 0.0K
11:15 4,614.88 4,614.88 4,614.61 4,614.65 0.0K
11:16 4,614.28 4,614.57 4,614.28 4,614.30 0.0K
11:17 4,613.73 4,614.24 4,613.73 4,614.23 0.0K
11:18 4,614.49 4,614.69 4,613.51 4,613.51 0.0K
11:19 4,613.49 4,613.93 4,613.49 4,613.93 0.0K
11:20 4,614.04 4,614.41 4,613.37 4,613.84 0.0K
11:21 4,614.12 4,614.17 4,613.87 4,614.11 0.0K
11:22 4,614.04 4,614.42 4,613.59 4,613.59 0.0K
11:23 4,613.19 4,613.19 4,611.71 4,611.71 0.0K
11:24 4,612.15 4,612.54 4,612.15 4,612.27 0.0K
11:25 4,612.83 4,612.83 4,612.07 4,612.07 0.0K
11:26 4,611.95 4,612.10 4,611.51 4,611.51 0.0K
11:27 4,611.80 4,612.60 4,611.80 4,612.59 0.0K
11:28 4,611.74 4,611.91 4,611.25 4,611.91 0.0K
11:29 4,611.80 4,611.84 4,610.94 4,610.94 0.0K
11:30 4,610.74 4,610.74 4,610.02 4,610.02 0.0K
11:31 4,609.84 4,609.84 4,608.90 4,608.90 0.0K
11:32 4,609.02 4,609.45 4,608.89 4,608.89 0.0K
11:33 4,608.71 4,609.30 4,608.50 4,609.30 0.0K
11:34 4,609.54 4,610.33 4,609.54 4,610.33 0.0K
11:35 4,610.06 4,611.41 4,610.06 4,611.26 0.0K
11:36 4,611.19 4,611.49 4,611.19 4,611.20 0.0K
11:37 4,611.26 4,613.04 4,611.26 4,613.04 0.0K
11:38 4,612.88 4,613.45 4,612.86 4,613.45 0.0K
11:39 4,613.54 4,613.79 4,613.54 4,613.78 0.0K
11:40 4,613.57 4,613.95 4,613.54 4,613.54 0.0K
11:41 4,613.24 4,613.24 4,611.75 4,611.94 0.0K
11:42 4,611.85 4,611.85 4,609.11 4,609.11 0.0K
11:43 4,609.06 4,609.94 4,608.71 4,609.41 0.0K
11:44 4,609.50 4,610.34 4,609.50 4,610.32 0.0K
11:45 4,610.98 4,611.59 4,610.98 4,611.59 0.0K
11:46 4,611.34 4,611.53 4,611.29 4,611.53 0.0K
11:47 4,611.48 4,611.48 4,610.84 4,610.84 0.0K
11:48 4,611.16 4,611.27 4,610.85 4,610.85 0.0K
11:49 4,610.96 4,611.19 4,610.96 4,611.19 0.0K
11:50 4,611.31 4,611.62 4,611.00 4,611.13 0.0K
11:51 4,611.32 4,612.23 4,611.32 4,612.23 0.0K
11:52 4,612.71 4,613.08 4,612.71 4,613.06 0.0K
11:53 4,612.89 4,612.89 4,612.23 4,612.74 0.0K
11:54 4,612.84 4,613.39 4,612.84 4,613.39 0.0K
11:55 4,612.87 4,612.87 4,612.12 4,612.12 0.0K
11:56 4,612.04 4,612.04 4,610.62 4,610.62 0.0K
11:57 4,610.17 4,610.17 4,609.77 4,609.77 0.0K
11:58 4,609.76 4,609.76 4,608.42 4,608.72 0.0K
11:59 4,608.00 4,608.10 4,606.74 4,606.74 0.0K
12:00 4,607.07 4,607.07 4,605.95 4,605.95 0.0K
12:01 4,606.90 4,607.76 4,606.90 4,607.70 0.0K
12:02 4,607.78 4,608.80 4,607.78 4,608.63 0.0K
12:03 4,608.96 4,609.00 4,608.74 4,609.00 0.0K
12:04 4,608.90 4,609.40 4,608.90 4,609.40 0.0K
12:05 4,609.58 4,609.58 4,609.17 4,609.17 0.0K
12:06 4,609.61 4,611.21 4,609.61 4,611.21 0.0K
12:07 4,611.14 4,611.42 4,611.14 4,611.42 0.0K
12:08 4,611.30 4,612.03 4,611.30 4,611.71 0.0K
12:09 4,611.70 4,611.70 4,610.29 4,610.29 0.0K
12:10 4,609.73 4,610.67 4,609.73 4,610.67 0.0K
12:11 4,610.37 4,610.37 4,610.06 4,610.07 0.0K
12:12 4,610.35 4,611.62 4,610.35 4,611.62 0.0K
12:13 4,611.67 4,611.94 4,611.67 4,611.80 0.0K
12:14 4,611.87 4,612.36 4,611.87 4,612.13 0.0K
12:15 4,612.13 4,612.13 4,611.87 4,611.87 0.0K
12:16 4,612.16 4,613.01 4,612.16 4,613.01 0.0K
12:17 4,613.21 4,613.69 4,613.21 4,613.52 0.0K
12:18 4,613.36 4,613.36 4,612.03 4,612.14 0.0K
12:19 4,609.27 4,610.25 4,608.65 4,610.25 0.0K
12:20 4,610.17 4,610.45 4,610.05 4,610.45 0.0K
12:21 4,610.34 4,610.43 4,609.93 4,609.93 0.0K
12:22 4,609.28 4,609.28 4,607.97 4,607.97 0.0K
12:23 4,607.65 4,608.87 4,607.65 4,608.76 0.0K
12:24 4,608.61 4,609.13 4,608.61 4,608.71 0.0K
12:25 4,609.12 4,609.12 4,608.36 4,608.40 0.0K
12:26 4,608.03 4,608.42 4,608.03 4,608.42 0.0K
12:27 4,608.89 4,608.89 4,608.50 4,608.76 0.0K
12:28 4,608.44 4,608.44 4,607.63 4,608.13 0.0K
12:29 4,609.03 4,610.46 4,608.86 4,610.46 0.0K
12:30 4,610.19 4,611.36 4,610.19 4,610.60 0.0K
12:31 4,610.23 4,610.23 4,609.83 4,609.83 0.0K
12:32 4,609.26 4,609.26 4,606.94 4,606.94 0.0K
12:33 4,606.85 4,607.95 4,606.85 4,607.95 0.0K
12:34 4,607.16 4,607.20 4,606.91 4,606.91 0.0K
12:35 4,606.59 4,606.59 4,604.46 4,604.46 0.0K
12:36 4,604.46 4,604.46 4,603.69 4,604.38 0.0K
12:37 4,605.25 4,605.25 4,604.42 4,604.42 0.0K
12:38 4,604.68 4,605.84 4,604.68 4,604.97 0.0K
12:39 4,605.05 4,605.05 4,603.72 4,603.72 0.0K
12:40 4,603.69 4,603.69 4,601.40 4,601.40 0.0K
12:41 4,602.07 4,602.74 4,601.84 4,602.74 0.0K
12:42 4,602.75 4,602.75 4,601.74 4,602.62 0.0K
12:43 4,602.68 4,603.63 4,602.68 4,603.63 0.0K
12:44 4,603.61 4,604.23 4,603.40 4,604.23 0.0K
12:45 4,603.64 4,603.64 4,603.50 4,603.59 0.0K
12:46 4,603.52 4,603.52 4,602.73 4,602.73 0.0K
12:47 4,602.61 4,602.61 4,601.10 4,601.49 0.0K
12:48 4,601.59 4,602.28 4,601.59 4,602.01 0.0K
12:49 4,602.20 4,602.20 4,601.69 4,601.69 0.0K
12:50 4,601.72 4,601.72 4,601.02 4,601.27 0.0K
12:51 4,601.65 4,601.65 4,599.68 4,599.68 0.0K
12:52 4,599.70 4,599.70 4,596.75 4,596.75 0.0K
12:53 4,596.79 4,598.52 4,596.79 4,598.52 0.0K
12:54 4,598.76 4,598.76 4,598.40 4,598.76 0.0K
12:55 4,598.83 4,598.83 4,598.21 4,598.63 0.0K
12:56 4,597.90 4,597.90 4,596.40 4,596.40 0.0K
12:57 4,596.11 4,596.11 4,594.25 4,594.46 0.0K
12:58 4,594.20 4,594.20 4,593.27 4,593.36 0.0K
12:59 4,593.22 4,594.22 4,592.90 4,594.22 0.0K
13:00 4,595.33 4,595.48 4,595.14 4,595.14 0.0K
13:01 4,595.08 4,595.08 4,593.39 4,593.39 0.0K
13:02 4,593.09 4,593.09 4,592.38 4,592.79 0.0K
13:03 4,593.16 4,594.13 4,593.16 4,593.61 0.0K
13:04 4,593.62 4,593.65 4,593.22 4,593.34 0.0K
13:05 4,593.66 4,594.20 4,593.42 4,593.99 0.0K
13:06 4,593.68 4,593.68 4,592.50 4,592.50 0.0K
13:07 4,592.82 4,592.82 4,591.73 4,592.27 0.0K
13:08 4,592.09 4,592.53 4,591.97 4,592.53 0.0K
13:09 4,592.80 4,593.91 4,592.80 4,593.61 0.0K
13:10 4,594.10 4,595.56 4,594.10 4,595.56 0.0K
13:11 4,595.58 4,595.58 4,594.27 4,594.27 0.0K
13:12 4,593.83 4,593.83 4,592.30 4,592.49 0.0K
13:13 4,592.77 4,592.77 4,592.69 4,592.76 0.0K
13:14 4,593.08 4,593.82 4,593.08 4,593.82 0.0K
13:15 4,594.35 4,594.35 4,592.16 4,592.16 0.0K
13:16 4,591.77 4,592.76 4,591.28 4,592.35 0.0K
13:17 4,591.65 4,591.65 4,590.05 4,590.95 0.0K
13:18 4,591.28 4,591.28 4,591.03 4,591.21 0.0K
13:19 4,591.36 4,592.70 4,591.36 4,592.70 0.0K
13:20 4,592.60 4,592.98 4,592.48 4,592.51 0.0K
13:21 4,592.35 4,593.41 4,592.35 4,593.41 0.0K
13:22 4,594.30 4,594.37 4,594.02 4,594.23 0.0K
13:23 4,594.61 4,595.19 4,594.61 4,594.86 0.0K
13:24 4,594.96 4,594.96 4,593.73 4,593.85 0.0K
13:25 4,593.87 4,593.87 4,593.10 4,593.10 0.0K
13:26 4,592.84 4,592.84 4,591.47 4,591.47 0.0K
13:27 4,591.23 4,591.49 4,591.23 4,591.49 0.0K
13:28 4,591.69 4,591.69 4,589.15 4,589.15 0.0K
13:29 4,588.90 4,588.90 4,587.05 4,587.05 0.0K
13:30 4,586.57 4,588.02 4,586.57 4,588.02 0.0K
13:31 4,588.38 4,588.83 4,587.84 4,587.84 0.0K
13:32 4,587.00 4,588.24 4,587.00 4,588.24 0.0K
13:33 4,588.35 4,589.33 4,588.35 4,589.33 0.0K
13:34 4,589.53 4,589.54 4,589.30 4,589.54 0.0K
13:35 4,589.16 4,589.33 4,588.70 4,588.98 0.0K
13:36 4,588.44 4,588.44 4,587.62 4,587.75 0.0K
13:37 4,587.99 4,587.99 4,587.11 4,587.63 0.0K
13:38 4,587.55 4,587.89 4,587.36 4,587.89 0.0K
13:39 4,588.01 4,588.30 4,587.45 4,587.45 0.0K
13:40 4,585.93 4,586.04 4,585.35 4,585.78 0.0K
13:41 4,586.20 4,586.20 4,585.34 4,585.34 0.0K
13:42 4,585.83 4,585.83 4,583.08 4,583.08 0.0K
13:43 4,583.67 4,583.98 4,583.67 4,583.96 0.0K
13:44 4,584.00 4,585.08 4,584.00 4,584.85 0.0K
13:45 4,585.13 4,585.50 4,585.04 4,585.50 0.0K
13:46 4,586.17 4,586.17 4,584.19 4,584.38 0.0K
13:47 4,583.57 4,584.20 4,583.57 4,583.92 0.0K
13:48 4,583.80 4,584.30 4,583.80 4,584.30 0.0K
13:49 4,583.37 4,583.37 4,582.77 4,582.89 0.0K
13:50 4,583.08 4,583.34 4,583.02 4,583.02 0.0K
13:51 4,583.19 4,583.92 4,583.19 4,583.57 0.0K
13:52 4,583.45 4,583.45 4,581.42 4,581.42 0.0K
13:53 4,581.68 4,582.56 4,581.68 4,582.28 0.0K
13:54 4,582.35 4,582.38 4,581.83 4,582.06 0.0K
13:55 4,582.24 4,582.63 4,581.35 4,581.35 0.0K
13:56 4,580.60 4,580.60 4,578.03 4,578.03 0.0K
13:57 4,577.88 4,578.42 4,577.88 4,578.42 0.0K
13:58 4,579.56 4,579.71 4,579.56 4,579.60 0.0K
13:59 4,580.00 4,581.20 4,580.00 4,581.20 0.0K
14:00 4,580.59 4,580.59 4,578.41 4,579.61 0.0K
14:01 4,579.27 4,580.23 4,579.24 4,580.23 0.0K
14:02 4,581.02 4,581.88 4,580.75 4,581.88 0.0K
14:03 4,582.12 4,583.21 4,582.12 4,583.21 0.0K
14:04 4,583.13 4,583.13 4,580.27 4,580.27 0.0K
14:05 4,579.92 4,579.92 4,578.99 4,578.99 0.0K
14:06 4,579.32 4,579.32 4,578.71 4,579.03 0.0K
14:07 4,579.28 4,579.28 4,577.14 4,577.14 0.0K
14:08 4,577.22 4,578.25 4,577.22 4,578.25 0.0K
14:09 4,577.88 4,578.31 4,577.77 4,577.77 0.0K
14:10 4,578.30 4,578.82 4,578.30 4,578.82 0.0K
14:11 4,578.64 4,579.68 4,578.63 4,579.68 0.0K
14:12 4,579.37 4,579.97 4,579.37 4,579.96 0.0K
14:13 4,580.47 4,580.47 4,579.21 4,579.21 0.0K
14:14 4,579.22 4,579.29 4,578.59 4,579.29 0.0K
14:15 4,579.85 4,579.85 4,578.93 4,579.19 0.0K
14:16 4,579.93 4,579.93 4,578.10 4,579.27 0.0K
14:17 4,579.80 4,581.62 4,579.80 4,581.42 0.0K
14:18 4,581.16 4,582.39 4,581.16 4,582.17 0.0K
14:19 4,582.09 4,582.43 4,581.79 4,582.43 0.0K
14:20 4,582.67 4,583.74 4,582.66 4,583.74 0.0K
14:21 4,584.05 4,584.44 4,584.05 4,584.44 0.0K
14:22 4,584.29 4,586.90 4,584.29 4,586.90 0.0K
14:23 4,586.76 4,586.94 4,586.19 4,586.19 0.0K
14:24 4,586.69 4,586.69 4,585.22 4,585.42 0.0K
14:25 4,585.36 4,585.55 4,584.64 4,585.55 0.0K
14:26 4,585.67 4,586.12 4,585.67 4,585.79 0.0K
14:27 4,586.11 4,586.51 4,586.11 4,586.24 0.0K
14:28 4,587.01 4,587.01 4,586.27 4,586.27 0.0K
14:29 4,586.09 4,586.09 4,585.23 4,585.23 0.0K
14:30 4,585.13 4,585.13 4,584.75 4,585.05 0.0K
14:31 4,585.07 4,586.18 4,585.07 4,586.18 0.0K
14:32 4,586.02 4,586.30 4,586.02 4,586.30 0.0K
14:33 4,586.70 4,587.00 4,586.67 4,586.67 0.0K
14:34 4,586.74 4,587.49 4,586.74 4,587.27 0.0K
14:35 4,587.49 4,587.80 4,587.35 4,587.68 0.0K
14:36 4,587.72 4,588.19 4,587.67 4,588.15 0.0K
14:37 4,588.35 4,588.35 4,586.99 4,586.99 0.0K
14:38 4,586.81 4,588.66 4,586.81 4,588.66 0.0K
14:39 4,588.56 4,588.56 4,587.91 4,588.49 0.0K
14:40 4,588.76 4,588.76 4,588.13 4,588.24 0.0K
14:41 4,588.36 4,589.41 4,588.13 4,589.41 0.0K
14:42 4,589.50 4,590.27 4,589.16 4,590.27 0.0K
14:43 4,590.97 4,590.97 4,590.29 4,590.32 0.0K
14:44 4,589.87 4,589.87 4,588.99 4,589.04 0.0K
14:45 4,589.05 4,589.37 4,589.05 4,589.37 0.0K
14:46 4,589.15 4,590.18 4,589.15 4,590.18 0.0K
14:47 4,590.40 4,590.40 4,589.15 4,589.15 0.0K
14:48 4,588.97 4,588.97 4,588.24 4,588.64 0.0K
14:49 4,588.69 4,588.94 4,588.63 4,588.91 0.0K
14:50 4,588.52 4,588.56 4,588.49 4,588.49 0.0K
14:51 4,588.68 4,588.68 4,586.84 4,586.84 0.0K
14:52 4,587.12 4,587.31 4,586.99 4,586.99 0.0K
14:53 4,587.12 4,587.36 4,587.12 4,587.36 0.0K
14:54 4,587.43 4,588.25 4,587.43 4,587.75 0.0K
14:55 4,587.86 4,587.86 4,587.46 4,587.46 0.0K
14:56 4,587.10 4,587.10 4,586.34 4,586.48 0.0K
14:57 4,586.01 4,586.01 4,584.25 4,584.25 0.0K
14:58 4,584.19 4,584.19 4,581.94 4,581.94 0.0K
14:59 4,581.45 4,581.72 4,581.45 4,581.53 0.0K
15:00 4,581.75 4,581.75 4,580.44 4,581.65 0.0K
15:01 4,581.41 4,583.63 4,581.41 4,583.63 0.0K
15:02 4,582.95 4,583.48 4,582.95 4,583.07 0.0K
15:03 4,582.41 4,582.41 4,581.09 4,581.09 0.0K
15:04 4,581.49 4,581.49 4,580.38 4,581.02 0.0K
15:05 4,581.16 4,582.27 4,581.16 4,582.19 0.0K
15:06 4,582.86 4,584.30 4,582.86 4,584.16 0.0K
15:07 4,584.13 4,584.41 4,584.13 4,584.24 0.0K
15:08 4,584.14 4,584.81 4,584.14 4,584.81 0.0K
15:09 4,584.93 4,584.93 4,584.50 4,584.52 0.0K
15:10 4,584.97 4,585.58 4,584.86 4,585.58 0.0K
15:11 4,585.99 4,585.99 4,584.93 4,585.06 0.0K
15:12 4,585.04 4,585.17 4,584.40 4,584.54 0.0K
15:13 4,585.27 4,585.91 4,585.27 4,585.91 0.0K
15:14 4,586.26 4,586.26 4,584.56 4,584.56 0.0K
15:15 4,584.29 4,584.51 4,584.11 4,584.11 0.0K
15:16 4,583.35 4,583.60 4,583.12 4,583.39 0.0K
15:17 4,583.65 4,583.90 4,583.65 4,583.69 0.0K
15:18 4,583.16 4,583.55 4,583.12 4,583.55 0.0K
15:19 4,584.74 4,584.77 4,583.71 4,584.77 0.0K
15:20 4,584.97 4,584.97 4,583.19 4,583.78 0.0K
15:21 4,583.87 4,584.67 4,583.87 4,584.67 0.0K
15:22 4,584.90 4,584.90 4,584.53 4,584.77 0.0K
15:23 4,584.72 4,586.12 4,584.52 4,586.12 0.0K
15:24 4,586.23 4,587.15 4,586.23 4,586.80 0.0K
15:25 4,586.55 4,587.29 4,586.55 4,587.29 0.0K
15:26 4,587.51 4,587.51 4,586.67 4,586.67 0.0K
15:27 4,587.21 4,587.80 4,587.21 4,587.80 0.0K
15:28 4,587.46 4,587.56 4,587.24 4,587.42 0.0K
15:29 4,587.18 4,587.18 4,586.48 4,586.48 0.0K
15:30 4,586.04 4,586.04 4,584.75 4,585.40 0.0K
15:31 4,585.23 4,585.23 4,583.91 4,584.04 0.0K
15:32 4,584.40 4,586.52 4,584.40 4,586.52 0.0K
15:33 4,586.31 4,586.85 4,586.29 4,586.85 0.0K
15:34 4,586.86 4,586.93 4,586.34 4,586.34 0.0K
15:35 4,586.46 4,586.70 4,586.25 4,586.25 0.0K
15:36 4,586.14 4,586.14 4,585.69 4,586.05 0.0K
15:37 4,585.60 4,586.20 4,585.11 4,586.20 0.0K
15:38 4,586.61 4,586.61 4,586.01 4,586.02 0.0K
15:39 4,586.41 4,587.64 4,586.41 4,587.64 0.0K
15:40 4,587.99 4,587.99 4,587.50 4,587.77 0.0K
15:41 4,587.60 4,587.73 4,587.30 4,587.64 0.0K
15:42 4,588.49 4,588.49 4,586.87 4,587.37 0.0K
15:43 4,587.85 4,589.19 4,587.85 4,589.19 0.0K
15:44 4,590.35 4,592.23 4,590.35 4,592.23 0.0K
15:45 4,592.23 4,593.73 4,592.23 4,593.73 0.0K
15:46 4,593.40 4,593.47 4,592.85 4,592.85 0.0K
15:47 4,592.21 4,592.92 4,591.05 4,592.92 0.0K
15:48 4,593.00 4,594.15 4,593.00 4,594.15 0.0K
15:49 4,593.55 4,593.62 4,592.92 4,592.92 0.0K
15:50 4,592.66 4,592.66 4,590.87 4,590.87 0.0K
15:51 4,590.49 4,590.49 4,589.58 4,589.58 0.0K
15:52 4,589.89 4,590.79 4,589.89 4,590.48 0.0K
15:53 4,591.45 4,591.85 4,591.45 4,591.73 0.0K
15:54 4,591.61 4,592.46 4,591.61 4,592.46 0.0K
15:55 4,592.11 4,592.50 4,591.87 4,591.87 0.0K
15:56 4,591.56 4,591.56 4,589.07 4,589.08 0.0K
15:57 4,589.03 4,589.03 4,588.22 4,588.49 0.0K
15:58 4,588.69 4,588.71 4,587.85 4,587.85 0.0K
15:59 4,587.43 4,588.52 4,587.43 4,588.52 0.0K
16:00 4,590.00 4,590.00 4,589.65 4,590.00 0.0K
16:01 4,589.81 4,589.81 4,589.76 4,589.76 0.0K
16:02 4,589.76 4,589.76 4,589.55 4,589.55 0.0K
16:03 4,589.50 4,589.62 4,589.50 4,589.54 0.0K
16:04 4,589.55 4,589.65 4,589.55 4,589.63 0.0K
16:05 4,589.64 4,589.78 4,589.59 4,589.59 0.0K
16:06 4,589.65 4,589.71 4,589.65 4,589.66 0.0K
16:07 4,589.57 4,589.75 4,589.57 4,589.75 0.0K
16:08 4,589.70 4,589.70 4,589.64 4,589.64 0.0K
16:09 4,589.64 4,589.69 4,589.62 4,589.69 0.0K
16:10 4,589.64 4,589.88 4,589.59 4,589.88 0.0K
16:11 4,589.64 4,589.90 4,589.64 4,589.79 0.0K
16:12 4,589.82 4,589.87 4,589.82 4,589.87 0.0K
16:13 4,589.82 4,589.86 4,589.82 4,589.86 0.0K
16:14 4,589.81 4,589.81 4,589.73 4,589.73 0.0K
16:15 4,589.44 4,589.44 4,589.44 4,589.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据