5,336.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,291.10
2025-09-12
历史低
3,101.40
2022-10-13
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.2%
起始: 2021-04-24
下跌比例
42.4%
共1106交易日
日涨跌极值
单日最大涨幅
+6.37%
2025-04-10
单日最大跌幅
-4.21%
2025-04-05
月涨跌极值
单月最大涨幅
+7.63%
2023-11
单月最大跌幅
-6.35%
2022-04
相关股票
道琼斯30指数期货
47308.0000
美国标普中型股400指数期货
3338.8000
CBOE S&P 500 Dividend Aristocrats Target Income Monthly (SPATI)
SPATI
676.3600
PHLX Euro (XDE)
XDE
117.3900
DJ Transportation Services (DJUSTS)
DJUSTS
313.7900
IDBAmericas 50 Net Total Return (IDB50N)
IDB50N
3203.2700
CBOE S&P 500 Bufr Prtct Indx Jan (SPRO01)
SPRO01
5047.2500
CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV3)
TWBV3
1984.1900
DJ Industrial Machinery (DJUSFE)
DJUSFE
1262.2500
CBOE 1st VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV1)
TWAV1
1779.3700
热点股票
NYSE Tick Index (TIC.N)
TIC.N
421.0000
AMEX Tick Index (TIC.A)
TIC.A
232.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
12.0200
CBOE SPX Near Term VXST (VSTN)
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2300
Arca Disk Drive (DDX)
DDX
838.1300
CBOE Equity VIX on Google (VXGOG)
VXGOG
39.7200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000