5,316.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,846.65 | 4,855.07 | 4,840.89 | 4,850.48 | 0.0M |
| 2024-12-28 | 4,856.16 | 4,856.33 | 4,846.52 | 4,854.62 | 0.0M |
| 2024-12-27 | 4,857.99 | 4,860.24 | 4,855.25 | 4,859.68 | 0.0M |
| 2024-12-25 | 4,849.88 | 4,858.13 | 4,849.63 | 4,858.09 | 0.0M |
| 2024-12-24 | 4,840.01 | 4,848.56 | 4,831.15 | 4,848.14 | 0.0M |
| 2024-12-21 | 4,808.64 | 4,841.25 | 4,808.64 | 4,834.48 | 0.0M |
| 2024-12-20 | 4,828.22 | 4,832.57 | 4,811.52 | 4,811.60 | 0.0M |
| 2024-12-19 | 4,848.09 | 4,850.73 | 4,808.70 | 4,809.12 | 0.0M |
| 2024-12-18 | 4,847.04 | 4,848.66 | 4,846.09 | 4,847.68 | 0.0M |
| 2024-12-17 | 4,848.84 | 4,850.26 | 4,848.46 | 4,849.26 | 0.0M |
| 2024-12-14 | 4,847.25 | 4,847.97 | 4,843.86 | 4,846.08 | 0.0M |
| 2024-12-13 | 4,846.65 | 4,847.21 | 4,844.51 | 4,844.52 | 0.0M |
| 2024-12-12 | 4,845.41 | 4,846.93 | 4,845.41 | 4,846.43 | 0.0M |
| 2024-12-11 | 4,842.86 | 4,843.92 | 4,841.03 | 4,841.73 | 0.0M |
| 2024-12-10 | 4,844.10 | 4,844.72 | 4,841.36 | 4,841.87 | 0.0M |
| 2024-12-07 | 4,842.30 | 4,843.05 | 4,841.77 | 4,842.85 | 0.0M |
| 2024-12-06 | 4,840.87 | 4,841.40 | 4,840.03 | 4,840.17 | 0.0M |
| 2024-12-05 | 4,839.06 | 4,840.47 | 4,838.74 | 4,840.45 | 0.0M |
| 2024-12-04 | 4,835.89 | 4,837.69 | 4,834.83 | 4,837.20 | 0.0M |
| 2024-12-03 | 4,833.96 | 4,835.91 | 4,833.25 | 4,835.48 | 0.0M |
| 2024-11-30 | 4,827.88 | 4,831.72 | 4,827.88 | 4,830.92 | 0.0M |
| 2024-11-28 | 4,826.25 | 4,826.98 | 4,822.54 | 4,825.83 | 0.0M |
| 2024-11-27 | 4,822.83 | 4,826.62 | 4,822.83 | 4,826.08 | 0.0M |
| 2024-11-26 | 4,820.42 | 4,822.53 | 4,815.10 | 4,821.18 | 0.0M |
| 2024-11-23 | 4,808.57 | 4,814.05 | 4,806.98 | 4,813.68 | 0.0M |
| 2024-11-22 | 4,807.89 | 4,808.56 | 4,795.19 | 4,806.40 | 0.0M |
| 2024-11-21 | 4,802.76 | 4,803.28 | 4,788.73 | 4,800.40 | 0.0M |
| 2024-11-20 | 4,792.86 | 4,804.90 | 4,792.15 | 4,801.90 | 0.0M |
| 2024-11-19 | 4,796.10 | 4,802.79 | 4,795.12 | 4,801.05 | 0.0M |
| 2024-11-16 | 4,803.06 | 4,803.64 | 4,787.60 | 4,793.89 | 0.0M |
| 2024-11-15 | 4,811.45 | 4,812.28 | 4,806.82 | 4,808.20 | 0.0M |
| 2024-11-14 | 4,808.51 | 4,812.27 | 4,805.84 | 4,810.10 | 0.0M |
| 2024-11-13 | 4,807.94 | 4,809.14 | 4,802.71 | 4,807.26 | 0.0M |
| 2024-11-12 | 4,808.03 | 4,808.77 | 4,805.85 | 4,807.80 | 0.0M |
| 2024-11-09 | 4,800.56 | 4,800.56 | 4,800.56 | 4,800.56 | 0.0M |
| 2024-11-08 | 4,798.51 | 4,798.51 | 4,798.51 | 4,798.51 | 0.0M |
| 2024-11-07 | 4,796.94 | 4,796.94 | 4,796.94 | 4,796.94 | 0.0M |
| 2024-11-06 | 4,750.52 | 4,750.52 | 4,750.52 | 4,750.52 | 0.0M |
| 2024-11-05 | 4,733.55 | 4,733.55 | 4,733.55 | 4,733.55 | 0.0M |
| 2024-11-02 | 4,734.86 | 4,734.86 | 4,734.86 | 4,734.86 | 0.0M |
| 2024-11-01 | 4,721.63 | 4,721.63 | 4,721.63 | 4,721.63 | 0.0M |
| 2024-10-31 | 4,763.59 | 4,763.59 | 4,763.59 | 4,763.59 | 0.0M |
| 2024-10-30 | 4,758.45 | 4,758.45 | 4,758.45 | 4,758.45 | 0.0M |
| 2024-10-29 | 4,754.77 | 4,754.77 | 4,754.77 | 4,754.77 | 0.0M |
| 2024-10-26 | 4,759.61 | 4,759.61 | 4,759.61 | 4,759.61 | 0.0M |
| 2024-10-25 | 4,746.59 | 4,746.59 | 4,746.59 | 4,746.59 | 0.0M |
| 2024-10-24 | 4,745.18 | 4,745.18 | 4,745.18 | 4,745.18 | 0.0M |
| 2024-10-23 | 4,769.36 | 4,769.36 | 4,769.36 | 4,769.36 | 0.0M |
| 2024-10-22 | 4,761.97 | 4,761.97 | 4,761.97 | 4,761.97 | 0.0M |
| 2024-10-19 | 4,764.12 | 4,764.12 | 4,764.12 | 4,764.12 | 0.0M |
| 2024-10-18 | 4,758.36 | 4,758.36 | 4,758.36 | 4,758.36 | 0.0M |
| 2024-10-17 | 4,753.54 | 4,753.54 | 4,753.54 | 4,753.54 | 0.0M |
| 2024-10-16 | 4,743.78 | 4,743.78 | 4,743.78 | 4,743.78 | 0.0M |
| 2024-10-15 | 4,754.89 | 4,754.89 | 4,754.89 | 4,754.89 | 0.0M |
| 2024-10-12 | 4,735.18 | 4,735.18 | 4,735.18 | 4,735.18 | 0.0M |
| 2024-10-11 | 4,732.17 | 4,732.17 | 4,732.17 | 4,732.17 | 0.0M |
| 2024-10-10 | 4,722.25 | 4,722.25 | 4,722.25 | 4,722.25 | 0.0M |
| 2024-10-09 | 4,709.85 | 4,709.85 | 4,709.85 | 4,709.85 | 0.0M |
| 2024-10-08 | 4,705.58 | 4,705.58 | 4,705.58 | 4,705.58 | 0.0M |
| 2024-10-05 | 4,727.50 | 4,727.50 | 4,727.50 | 4,727.50 | 0.0M |
| 2024-10-04 | 4,709.52 | 4,709.52 | 4,709.52 | 4,709.52 | 0.0M |
| 2024-10-03 | 4,714.70 | 4,714.70 | 4,714.70 | 4,714.70 | 0.0M |
| 2024-10-02 | 4,715.34 | 4,715.34 | 4,715.34 | 4,715.34 | 0.0M |
| 2024-10-01 | 4,719.65 | 4,719.65 | 4,719.65 | 4,719.65 | 0.0M |
| 2024-09-28 | 4,710.30 | 4,710.30 | 4,710.30 | 4,710.30 | 0.0M |
| 2024-09-27 | 4,715.70 | 4,715.70 | 4,715.70 | 4,715.70 | 0.0M |
| 2024-09-26 | 4,712.77 | 4,712.77 | 4,712.77 | 4,712.77 | 0.0M |
| 2024-09-25 | 4,712.50 | 4,712.50 | 4,712.50 | 4,712.50 | 0.0M |
| 2024-09-24 | 4,709.72 | 4,709.72 | 4,709.72 | 4,709.72 | 0.0M |
| 2024-09-21 | 4,702.32 | 4,702.32 | 4,702.32 | 4,702.32 | 0.0M |
| 2024-09-20 | 4,702.63 | 4,702.63 | 4,702.63 | 4,702.63 | 0.0M |
| 2024-09-19 | 4,678.86 | 4,678.86 | 4,678.86 | 4,678.86 | 0.0M |
| 2024-09-18 | 4,685.60 | 4,685.60 | 4,685.60 | 4,685.60 | 0.0M |
| 2024-09-17 | 4,673.06 | 4,673.06 | 4,673.06 | 4,673.06 | 0.0M |
| 2024-09-14 | 4,677.30 | 4,677.30 | 4,677.30 | 4,677.30 | 0.0M |
| 2024-09-13 | 4,660.64 | 4,660.64 | 4,660.64 | 4,660.64 | 0.0M |
| 2024-09-12 | 4,650.12 | 4,650.12 | 4,650.12 | 4,650.12 | 0.0M |
| 2024-09-11 | 4,621.80 | 4,621.80 | 4,621.80 | 4,621.80 | 0.0M |
| 2024-09-10 | 4,611.47 | 4,611.47 | 4,611.47 | 4,611.47 | 0.0M |
| 2024-09-07 | 4,578.14 | 4,578.14 | 4,578.14 | 4,578.14 | 0.0M |
| 2024-09-06 | 4,618.76 | 4,618.76 | 4,618.76 | 4,618.76 | 0.0M |
| 2024-09-05 | 4,620.02 | 4,620.02 | 4,620.02 | 4,620.02 | 0.0M |
| 2024-09-04 | 4,629.27 | 4,629.27 | 4,629.27 | 4,629.27 | 0.0M |
| 2024-08-31 | 4,671.29 | 4,671.29 | 4,671.29 | 4,671.29 | 0.0M |
| 2024-08-30 | 4,656.41 | 4,656.41 | 4,656.41 | 4,656.41 | 0.0M |
| 2024-08-29 | 4,648.29 | 4,648.29 | 4,648.29 | 4,648.29 | 0.0M |
| 2024-08-28 | 4,667.65 | 4,667.65 | 4,667.65 | 4,667.65 | 0.0M |
| 2024-08-27 | 4,660.15 | 4,660.15 | 4,660.15 | 4,660.15 | 0.0M |
| 2024-08-24 | 4,660.36 | 4,660.36 | 4,660.36 | 4,660.36 | 0.0M |
| 2024-08-23 | 4,637.63 | 4,637.63 | 4,637.63 | 4,637.63 | 0.0M |
| 2024-08-22 | 4,646.98 | 4,646.98 | 4,646.98 | 4,646.98 | 0.0M |
| 2024-08-21 | 4,645.26 | 4,645.26 | 4,645.26 | 4,645.26 | 0.0M |
| 2024-08-20 | 4,650.80 | 4,650.80 | 4,650.80 | 4,650.80 | 0.0M |
| 2024-08-17 | 4,632.35 | 4,632.35 | 4,632.35 | 4,632.35 | 0.0M |
| 2024-08-16 | 4,625.83 | 4,625.83 | 4,625.83 | 4,625.83 | 0.0M |
| 2024-08-15 | 4,596.55 | 4,596.55 | 4,596.55 | 4,596.55 | 0.0M |
| 2024-08-14 | 4,577.60 | 4,577.60 | 4,577.60 | 4,577.60 | 0.0M |
| 2024-08-13 | 4,540.73 | 4,540.73 | 4,540.73 | 4,540.73 | 0.0M |
| 2024-08-10 | 4,534.21 | 4,534.21 | 4,534.21 | 4,534.21 | 0.0M |
| 2024-08-09 | 4,519.31 | 4,519.31 | 4,519.31 | 4,519.31 | 0.0M |
| 2024-08-08 | 4,456.97 | 4,456.97 | 4,456.97 | 4,456.97 | 0.0M |
| 2024-08-07 | 4,471.75 | 4,471.75 | 4,471.75 | 4,471.75 | 0.0M |
| 2024-08-06 | 4,437.72 | 4,437.72 | 4,437.72 | 4,437.72 | 0.0M |
| 2024-08-03 | 4,513.53 | 4,513.53 | 4,513.53 | 4,513.53 | 0.0M |
| 2024-08-02 | 4,559.90 | 4,559.90 | 4,559.90 | 4,559.90 | 0.0M |
| 2024-08-01 | 4,605.93 | 4,605.93 | 4,605.93 | 4,605.93 | 0.0M |
| 2024-07-31 | 4,552.24 | 4,552.24 | 4,552.24 | 4,552.24 | 0.0M |
| 2024-07-30 | 4,576.30 | 4,576.30 | 4,576.30 | 4,576.30 | 0.0M |
| 2024-07-27 | 4,573.31 | 4,573.31 | 4,573.31 | 4,573.31 | 0.0M |
| 2024-07-26 | 4,550.36 | 4,550.36 | 4,550.36 | 4,550.36 | 0.0M |
| 2024-07-25 | 4,559.32 | 4,559.32 | 4,559.32 | 4,559.32 | 0.0M |
| 2024-07-24 | 4,605.43 | 4,605.43 | 4,605.43 | 4,605.43 | 0.0M |
| 2024-07-23 | 4,608.72 | 4,608.72 | 4,608.72 | 4,608.72 | 0.0M |
| 2024-07-20 | 4,585.94 | 4,585.94 | 4,585.94 | 4,585.94 | 0.0M |
| 2024-07-19 | 4,601.81 | 4,601.81 | 4,601.81 | 4,601.81 | 0.0M |
| 2024-07-18 | 4,614.76 | 4,614.76 | 4,614.76 | 4,614.76 | 0.0M |
| 2024-07-17 | 4,634.58 | 4,634.58 | 4,634.58 | 4,634.58 | 0.0M |
| 2024-07-16 | 4,627.96 | 4,627.96 | 4,627.96 | 4,627.96 | 0.0M |
| 2024-07-13 | 4,622.82 | 4,622.82 | 4,622.82 | 4,622.82 | 0.0M |
| 2024-07-12 | 4,609.08 | 4,609.08 | 4,609.08 | 4,609.08 | 0.0M |
| 2024-07-11 | 4,627.48 | 4,627.48 | 4,627.48 | 4,627.48 | 0.0M |
| 2024-07-10 | 4,606.84 | 4,606.84 | 4,606.84 | 4,606.84 | 0.0M |
| 2024-07-09 | 4,608.60 | 4,608.60 | 4,608.60 | 4,608.60 | 0.0M |
| 2024-07-06 | 4,598.69 | 4,598.69 | 4,598.69 | 4,598.69 | 0.0M |
| 2024-07-04 | 4,629.74 | 4,629.74 | 4,629.74 | 4,629.74 | 0.0M |
| 2024-07-03 | 4,582.79 | 4,582.79 | 4,582.79 | 4,582.79 | 0.0M |
| 2024-07-02 | 4,574.98 | 4,574.98 | 4,574.98 | 4,574.98 | 0.0M |
| 2024-06-29 | 4,566.39 | 4,566.39 | 4,566.39 | 4,566.39 | 0.0M |
| 2024-06-28 | 4,570.78 | 4,570.78 | 4,570.78 | 4,570.78 | 0.0M |
| 2024-06-27 | 4,565.31 | 4,565.31 | 4,565.31 | 4,565.31 | 0.0M |
| 2024-06-26 | 4,561.32 | 4,561.32 | 4,561.32 | 4,561.32 | 0.0M |
| 2024-06-25 | 4,551.44 | 4,551.44 | 4,551.44 | 4,551.44 | 0.0M |
| 2024-06-22 | 4,558.05 | 4,558.05 | 4,558.05 | 4,558.05 | 0.0M |
| 2024-06-21 | 4,558.92 | 4,558.92 | 4,558.92 | 4,558.92 | 0.0M |
| 2024-06-19 | 4,563.56 | 4,563.56 | 4,563.56 | 4,563.56 | 0.0M |
| 2024-06-18 | 4,561.80 | 4,561.80 | 4,561.80 | 4,561.80 | 0.0M |
| 2024-06-15 | 4,539.35 | 4,539.35 | 4,539.35 | 4,539.35 | 0.0M |
| 2024-06-14 | 4,541.55 | 4,541.55 | 4,541.55 | 4,541.55 | 0.0M |
| 2024-06-13 | 4,539.58 | 4,539.58 | 4,539.58 | 4,539.58 | 0.0M |
| 2024-06-12 | 4,512.59 | 4,512.59 | 4,512.59 | 4,512.59 | 0.0M |
| 2024-06-11 | 4,510.82 | 4,510.82 | 4,510.82 | 4,510.82 | 0.0M |
| 2024-06-08 | 4,499.19 | 4,499.19 | 4,499.19 | 4,499.19 | 0.0M |
| 2024-06-07 | 4,504.40 | 4,504.40 | 4,504.40 | 4,504.40 | 0.0M |
| 2024-06-06 | 4,505.62 | 4,505.62 | 4,505.62 | 4,505.62 | 0.0M |
| 2024-06-05 | 4,480.60 | 4,480.60 | 4,480.60 | 4,480.60 | 0.0M |
| 2024-06-04 | 4,475.95 | 4,475.95 | 4,475.95 | 4,475.95 | 0.0M |
| 2024-06-01 | 4,473.04 | 4,473.04 | 4,473.04 | 4,473.04 | 0.0M |
| 2024-05-31 | 4,444.72 | 4,444.72 | 4,444.72 | 4,444.72 | 0.0M |
| 2024-05-30 | 4,460.08 | 4,460.08 | 4,460.08 | 4,460.08 | 0.0M |
| 2024-05-29 | 4,479.73 | 4,479.73 | 4,479.73 | 4,479.73 | 0.0M |
| 2024-05-25 | 4,478.64 | 4,478.64 | 4,478.64 | 4,478.64 | 0.0M |
| 2024-05-24 | 4,459.84 | 4,459.84 | 4,459.84 | 4,459.84 | 0.0M |
| 2024-05-23 | 4,478.11 | 4,478.11 | 4,478.11 | 4,478.11 | 0.0M |
| 2024-05-22 | 4,481.01 | 4,481.01 | 4,481.01 | 4,481.01 | 0.0M |
| 2024-05-21 | 4,472.91 | 4,472.91 | 4,472.91 | 4,472.91 | 0.0M |
| 2024-05-18 | 4,467.66 | 4,467.66 | 4,467.66 | 4,467.66 | 0.0M |
| 2024-05-17 | 4,460.39 | 4,460.39 | 4,460.39 | 4,460.39 | 0.0M |
| 2024-05-16 | 4,468.02 | 4,468.02 | 4,468.02 | 4,468.02 | 0.0M |
| 2024-05-15 | 4,441.26 | 4,441.26 | 4,441.26 | 4,441.26 | 0.0M |
| 2024-05-14 | 4,423.60 | 4,423.60 | 4,423.60 | 4,423.60 | 0.0M |
| 2024-05-11 | 4,421.63 | 4,421.63 | 4,421.63 | 4,421.63 | 0.0M |
| 2024-05-10 | 4,418.69 | 4,418.69 | 4,418.69 | 4,418.69 | 0.0M |
| 2024-05-09 | 4,403.91 | 4,403.91 | 4,403.91 | 4,403.91 | 0.0M |
| 2024-05-08 | 4,402.28 | 4,402.28 | 4,402.28 | 4,402.28 | 0.0M |
| 2024-05-07 | 4,398.62 | 4,398.62 | 4,398.62 | 4,398.62 | 0.0M |
| 2024-05-04 | 4,378.35 | 4,378.35 | 4,378.35 | 4,378.35 | 0.0M |
| 2024-05-03 | 4,339.60 | 4,339.60 | 4,339.60 | 4,339.60 | 0.0M |
| 2024-05-02 | 4,316.57 | 4,316.57 | 4,316.57 | 4,316.57 | 0.0M |
| 2024-05-01 | 4,328.05 | 4,328.05 | 4,328.05 | 4,328.05 | 0.0M |
| 2024-04-30 | 4,363.94 | 4,363.94 | 4,363.94 | 4,363.94 | 0.0M |
| 2024-04-27 | 4,352.86 | 4,352.86 | 4,352.86 | 4,352.86 | 0.0M |
| 2024-04-26 | 4,350.38 | 4,350.38 | 4,350.38 | 4,350.38 | 0.0M |
| 2024-04-25 | 4,325.83 | 4,325.83 | 4,325.83 | 4,325.83 | 0.0M |
| 2024-04-24 | 4,336.03 | 4,336.03 | 4,336.03 | 4,336.03 | 0.0M |
| 2024-04-23 | 4,300.60 | 4,300.60 | 4,300.60 | 4,300.60 | 0.0M |
| 2024-04-20 | 4,276.39 | 4,276.39 | 4,276.39 | 4,276.39 | 0.0M |
| 2024-04-19 | 4,297.82 | 4,297.82 | 4,297.82 | 4,297.82 | 0.0M |
| 2024-04-18 | 4,305.55 | 4,305.55 | 4,305.55 | 4,305.55 | 0.0M |
| 2024-04-17 | 4,317.50 | 4,317.50 | 4,317.50 | 4,317.50 | 0.0M |
| 2024-04-16 | 4,318.81 | 4,318.81 | 4,318.81 | 4,318.81 | 0.0M |
| 2024-04-13 | 4,355.66 | 4,355.66 | 4,355.66 | 4,355.66 | 0.0M |
| 2024-04-12 | 4,387.93 | 4,387.93 | 4,387.93 | 4,387.93 | 0.0M |
| 2024-04-11 | 4,363.86 | 4,363.86 | 4,363.86 | 4,363.86 | 0.0M |
| 2024-04-10 | 4,396.38 | 4,396.38 | 4,396.38 | 4,396.38 | 0.0M |
| 2024-04-09 | 4,391.00 | 4,391.00 | 4,391.00 | 4,391.00 | 0.0M |
| 2024-04-06 | 4,383.78 | 4,383.78 | 4,383.78 | 4,383.78 | 0.0M |
| 2024-04-05 | 4,361.75 | 4,361.75 | 4,361.75 | 4,361.75 | 0.0M |
| 2024-04-04 | 4,383.65 | 4,383.65 | 4,383.65 | 4,383.65 | 0.0M |
| 2024-04-03 | 4,387.38 | 4,387.38 | 4,387.38 | 4,387.38 | 0.0M |
| 2024-04-02 | 4,393.81 | 4,393.81 | 4,393.81 | 4,393.81 | 0.0M |
| 2024-03-29 | 4,431.91 | 4,431.91 | 4,431.91 | 4,431.91 | 0.0M |
| 2024-03-28 | 4,407.46 | 4,407.46 | 4,407.46 | 4,407.46 | 0.0M |
| 2024-03-27 | 4,400.21 | 4,400.21 | 4,400.21 | 4,400.21 | 0.0M |
| 2024-03-26 | 4,383.39 | 4,383.39 | 4,383.39 | 4,383.39 | 0.0M |
| 2024-03-23 | 4,392.11 | 4,392.11 | 4,392.11 | 4,392.11 | 0.0M |
| 2024-03-22 | 4,405.79 | 4,405.79 | 4,405.79 | 4,405.79 | 0.0M |
| 2024-03-21 | 4,386.43 | 4,386.43 | 4,386.43 | 4,386.43 | 0.0M |
| 2024-03-20 | 4,371.18 | 4,371.18 | 4,371.18 | 4,371.18 | 0.0M |
| 2024-03-19 | 4,345.97 | 4,345.97 | 4,345.97 | 4,345.97 | 0.0M |
| 2024-03-16 | 4,340.80 | 4,340.80 | 4,340.80 | 4,340.80 | 0.0M |
| 2024-03-15 | 4,374.39 | 4,374.39 | 4,374.39 | 4,374.39 | 0.0M |
| 2024-03-14 | 4,367.97 | 4,367.97 | 4,367.97 | 4,367.97 | 0.0M |
| 2024-03-13 | 4,372.84 | 4,372.84 | 4,372.84 | 4,372.84 | 0.0M |
| 2024-03-12 | 4,337.58 | 4,337.58 | 4,337.58 | 4,337.58 | 0.0M |
| 2024-03-09 | 4,348.50 | 4,348.50 | 4,348.50 | 4,348.50 | 0.0M |
| 2024-03-08 | 4,350.78 | 4,350.78 | 4,350.78 | 4,350.78 | 0.0M |
| 2024-03-07 | 4,331.99 | 4,331.99 | 4,331.99 | 4,331.99 | 0.0M |
| 2024-03-06 | 4,325.91 | 4,325.91 | 4,325.91 | 4,325.91 | 0.0M |
| 2024-03-05 | 4,352.15 | 4,352.15 | 4,352.15 | 4,352.15 | 0.0M |
| 2024-03-02 | 4,347.32 | 4,347.32 | 4,347.32 | 4,347.32 | 0.0M |
| 2024-03-01 | 4,325.99 | 4,325.99 | 4,325.99 | 4,325.99 | 0.0M |
| 2024-02-29 | 4,310.77 | 4,310.77 | 4,310.77 | 4,310.77 | 0.0M |
| 2024-02-28 | 4,323.10 | 4,323.10 | 4,323.10 | 4,323.10 | 0.0M |
| 2024-02-27 | 4,314.10 | 4,314.10 | 4,314.10 | 4,314.10 | 0.0M |
| 2024-02-24 | 4,320.28 | 4,320.28 | 4,320.28 | 4,320.28 | 0.0M |
| 2024-02-23 | 4,318.39 | 4,318.39 | 4,318.39 | 4,318.39 | 0.0M |
| 2024-02-22 | 4,267.75 | 4,267.75 | 4,267.75 | 4,267.75 | 0.0M |
| 2024-02-21 | 4,262.64 | 4,262.64 | 4,262.64 | 4,262.64 | 0.0M |
| 2024-02-17 | 4,278.15 | 4,278.15 | 4,278.15 | 4,278.15 | 0.0M |
| 2024-02-16 | 4,290.64 | 4,290.64 | 4,290.64 | 4,290.64 | 0.0M |
| 2024-02-15 | 4,278.17 | 4,278.17 | 4,278.17 | 4,278.17 | 0.0M |
| 2024-02-14 | 4,250.39 | 4,250.39 | 4,250.39 | 4,250.39 | 0.0M |
| 2024-02-13 | 4,286.69 | 4,286.69 | 4,286.69 | 4,286.69 | 0.0M |
| 2024-02-10 | 4,289.95 | 4,289.95 | 4,289.95 | 4,289.95 | 0.0M |
| 2024-02-09 | 4,276.03 | 4,276.03 | 4,276.03 | 4,276.03 | 0.0M |
| 2024-02-08 | 4,273.98 | 4,273.98 | 4,273.98 | 4,273.98 | 0.0M |
| 2024-02-07 | 4,253.58 | 4,253.58 | 4,253.58 | 4,253.58 | 0.0M |
| 2024-02-06 | 4,244.50 | 4,244.50 | 4,244.50 | 4,244.50 | 0.0M |
| 2024-02-03 | 4,254.10 | 4,254.10 | 4,254.10 | 4,254.10 | 0.0M |
| 2024-02-02 | 4,229.98 | 4,229.98 | 4,229.98 | 4,229.98 | 0.0M |
| 2024-02-01 | 4,195.72 | 4,195.72 | 4,195.72 | 4,195.72 | 0.0M |
| 2024-01-31 | 4,259.05 | 4,259.05 | 4,259.05 | 4,259.05 | 0.0M |
| 2024-01-30 | 4,262.56 | 4,262.56 | 4,262.56 | 4,262.56 | 0.0M |
| 2024-01-27 | 4,230.08 | 4,230.08 | 4,230.08 | 4,230.08 | 0.0M |
| 2024-01-26 | 4,235.11 | 4,235.11 | 4,235.11 | 4,235.11 | 0.0M |
| 2024-01-25 | 4,210.80 | 4,210.80 | 4,210.80 | 4,210.80 | 0.0M |
| 2024-01-24 | 4,213.51 | 4,213.51 | 4,213.51 | 4,213.51 | 0.0M |
| 2024-01-23 | 4,197.52 | 4,197.52 | 4,197.52 | 4,197.52 | 0.0M |
| 2024-01-20 | 4,188.43 | 4,188.43 | 4,188.43 | 4,188.43 | 0.0M |
| 2024-01-19 | 4,135.83 | 4,135.83 | 4,135.83 | 4,135.83 | 0.0M |
| 2024-01-18 | 4,100.86 | 4,100.86 | 4,100.86 | 4,100.86 | 0.0M |
| 2024-01-17 | 4,126.08 | 4,126.08 | 4,126.08 | 4,126.08 | 0.0M |
| 2024-01-13 | 4,136.98 | 4,136.98 | 4,136.98 | 4,136.98 | 0.0M |
| 2024-01-12 | 4,135.16 | 4,135.16 | 4,135.16 | 4,135.16 | 0.0M |
| 2024-01-11 | 4,137.56 | 4,137.56 | 4,137.56 | 4,137.56 | 0.0M |
| 2024-01-10 | 4,112.97 | 4,112.97 | 4,112.97 | 4,112.97 | 0.0M |
| 2024-01-09 | 4,119.58 | 4,119.58 | 4,119.58 | 4,119.58 | 0.0M |
| 2024-01-06 | 4,067.73 | 4,067.73 | 4,067.73 | 4,067.73 | 0.0M |
| 2024-01-05 | 4,059.23 | 4,059.23 | 4,059.23 | 4,059.23 | 0.0M |
| 2024-01-04 | 4,073.56 | 4,073.56 | 4,073.56 | 4,073.56 | 0.0M |
| 2024-01-03 | 4,105.16 | 4,105.16 | 4,105.16 | 4,105.16 | 0.0M |