CBOE S&P 500 Buffer Protect January (SPROME01)

SPROME01
🏛️ 美国 →
5,355.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,859.32 4,859.32 4,858.77 4,858.89 0.0K
09:32 4,859.56 4,859.56 4,858.58 4,858.58 0.0K
09:33 4,858.70 4,858.90 4,858.66 4,858.66 0.0K
09:34 4,858.50 4,859.13 4,858.40 4,859.13 0.0K
09:35 4,859.34 4,859.65 4,859.34 4,859.57 0.0K
09:36 4,859.33 4,859.61 4,859.22 4,859.61 0.0K
09:37 4,859.63 4,859.92 4,859.41 4,859.41 0.0K
09:38 4,859.34 4,859.34 4,858.63 4,858.63 0.0K
09:39 4,858.87 4,858.87 4,858.58 4,858.58 0.0K
09:40 4,858.14 4,858.14 4,857.66 4,858.14 0.0K
09:41 4,858.20 4,858.56 4,858.20 4,858.56 0.0K
09:42 4,858.44 4,859.12 4,858.44 4,859.02 0.0K
09:43 4,858.47 4,858.47 4,857.86 4,857.86 0.0K
09:44 4,858.08 4,858.60 4,858.08 4,858.14 0.0K
09:45 4,858.25 4,858.45 4,858.25 4,858.40 0.0K
09:46 4,858.15 4,858.15 4,857.78 4,857.78 0.0K
09:47 4,857.07 4,857.62 4,856.86 4,857.62 0.0K
09:48 4,857.92 4,857.92 4,857.62 4,857.62 0.0K
09:49 4,857.74 4,858.65 4,857.69 4,858.38 0.0K
09:50 4,858.55 4,859.01 4,858.54 4,858.54 0.0K
09:51 4,858.87 4,859.14 4,858.64 4,859.14 0.0K
09:52 4,859.50 4,859.50 4,857.81 4,857.81 0.0K
09:53 4,857.52 4,857.52 4,856.43 4,856.43 0.0K
09:54 4,856.42 4,857.25 4,856.42 4,857.25 0.0K
09:55 4,857.13 4,857.14 4,856.89 4,856.89 0.0K
09:56 4,857.10 4,857.64 4,856.80 4,857.64 0.0K
09:57 4,857.73 4,857.73 4,857.20 4,857.24 0.0K
09:58 4,857.03 4,857.03 4,856.77 4,856.92 0.0K
09:59 4,857.31 4,857.60 4,857.31 4,857.60 0.0K
10:00 4,857.51 4,857.94 4,857.42 4,857.94 0.0K
10:01 4,858.29 4,858.75 4,858.25 4,858.54 0.0K
10:02 4,858.58 4,859.33 4,858.58 4,859.33 0.0K
10:03 4,859.55 4,859.94 4,859.55 4,859.76 0.0K
10:04 4,859.83 4,859.96 4,859.70 4,859.96 0.0K
10:05 4,859.78 4,859.78 4,859.53 4,859.53 0.0K
10:06 4,859.46 4,859.73 4,859.19 4,859.19 0.0K
10:07 4,859.26 4,859.50 4,859.09 4,859.09 0.0K
10:08 4,859.47 4,859.47 4,858.90 4,858.90 0.0K
10:09 4,859.19 4,859.47 4,859.16 4,859.36 0.0K
10:10 4,859.23 4,859.57 4,858.39 4,858.39 0.0K
10:11 4,857.76 4,858.16 4,857.72 4,857.72 0.0K
10:12 4,857.71 4,857.91 4,857.41 4,857.91 0.0K
10:13 4,857.84 4,857.84 4,856.64 4,856.64 0.0K
10:14 4,856.65 4,856.65 4,856.33 4,856.47 0.0K
10:15 4,856.20 4,856.20 4,855.61 4,855.85 0.0K
10:16 4,855.70 4,856.06 4,855.50 4,855.66 0.0K
10:17 4,856.18 4,856.18 4,855.95 4,856.07 0.0K
10:18 4,855.90 4,856.69 4,855.90 4,856.66 0.0K
10:19 4,856.83 4,857.23 4,856.83 4,857.23 0.0K
10:20 4,857.20 4,857.20 4,856.37 4,856.37 0.0K
10:21 4,855.84 4,856.26 4,855.84 4,856.26 0.0K
10:22 4,856.51 4,856.51 4,855.46 4,855.46 0.0K
10:23 4,855.95 4,857.03 4,855.95 4,857.03 0.0K
10:24 4,857.02 4,857.74 4,857.00 4,857.74 0.0K
10:25 4,857.53 4,857.72 4,857.53 4,857.60 0.0K
10:26 4,857.43 4,857.43 4,856.95 4,857.30 0.0K
10:27 4,857.52 4,857.52 4,856.89 4,856.95 0.0K
10:28 4,856.81 4,856.94 4,856.67 4,856.67 0.0K
10:29 4,856.40 4,856.65 4,856.23 4,856.23 0.0K
10:30 4,856.41 4,856.50 4,856.27 4,856.38 0.0K
10:31 4,856.64 4,856.83 4,856.64 4,856.72 0.0K
10:32 4,856.44 4,857.13 4,856.44 4,856.88 0.0K
10:33 4,856.57 4,857.11 4,856.57 4,857.11 0.0K
10:34 4,857.27 4,857.31 4,857.07 4,857.07 0.0K
10:35 4,857.26 4,859.01 4,857.26 4,859.01 0.0K
10:36 4,858.47 4,858.66 4,858.39 4,858.59 0.0K
10:37 4,858.99 4,859.42 4,858.91 4,859.42 0.0K
10:38 4,859.63 4,859.63 4,859.26 4,859.26 0.0K
10:39 4,859.17 4,859.31 4,858.91 4,858.91 0.0K
10:40 4,858.67 4,858.85 4,858.50 4,858.85 0.0K
10:41 4,858.70 4,858.70 4,858.14 4,858.33 0.0K
10:42 4,858.52 4,858.79 4,858.52 4,858.63 0.0K
10:43 4,858.39 4,858.76 4,858.18 4,858.18 0.0K
10:44 4,858.24 4,858.26 4,858.14 4,858.16 0.0K
10:45 4,858.25 4,858.45 4,858.25 4,858.45 0.0K
10:46 4,858.29 4,858.49 4,858.29 4,858.49 0.0K
10:47 4,858.42 4,858.42 4,857.92 4,857.92 0.0K
10:48 4,858.15 4,858.39 4,858.15 4,858.39 0.0K
10:49 4,858.44 4,858.78 4,858.44 4,858.78 0.0K
10:50 4,858.76 4,859.23 4,858.76 4,859.23 0.0K
10:51 4,859.46 4,859.92 4,859.46 4,859.92 0.0K
10:52 4,860.07 4,860.36 4,859.95 4,860.36 0.0K
10:53 4,860.70 4,860.70 4,860.31 4,860.31 0.0K
10:54 4,860.05 4,860.35 4,860.03 4,860.33 0.0K
10:55 4,860.25 4,860.43 4,860.25 4,860.26 0.0K
10:56 4,860.41 4,860.65 4,860.41 4,860.44 0.0K
10:57 4,860.31 4,860.64 4,860.31 4,860.64 0.0K
10:58 4,860.57 4,860.68 4,860.57 4,860.63 0.0K
10:59 4,860.57 4,860.83 4,860.57 4,860.83 0.0K
11:00 4,860.84 4,860.84 4,860.73 4,860.81 0.0K
11:01 4,860.49 4,860.49 4,860.35 4,860.35 0.0K
11:02 4,860.26 4,860.26 4,860.00 4,860.00 0.0K
11:03 4,859.88 4,860.09 4,859.88 4,860.09 0.0K
11:04 4,860.14 4,860.14 4,859.80 4,859.80 0.0K
11:05 4,859.80 4,859.82 4,859.63 4,859.74 0.0K
11:06 4,859.73 4,859.73 4,859.26 4,859.26 0.0K
11:07 4,858.91 4,859.00 4,858.79 4,858.79 0.0K
11:08 4,858.76 4,859.79 4,858.76 4,859.79 0.0K
11:09 4,859.91 4,860.15 4,859.91 4,859.92 0.0K
11:10 4,859.78 4,860.61 4,859.78 4,860.61 0.0K
11:11 4,860.55 4,860.55 4,860.29 4,860.29 0.0K
11:12 4,860.09 4,860.17 4,860.03 4,860.17 0.0K
11:13 4,860.19 4,860.50 4,860.19 4,860.46 0.0K
11:14 4,860.27 4,860.30 4,860.15 4,860.15 0.0K
11:15 4,860.28 4,860.28 4,859.74 4,859.74 0.0K
11:16 4,859.73 4,859.95 4,859.73 4,859.95 0.0K
11:17 4,860.12 4,860.14 4,860.12 4,860.13 0.0K
11:18 4,860.10 4,860.11 4,860.05 4,860.11 0.0K
11:19 4,860.15 4,860.29 4,860.15 4,860.25 0.0K
11:20 4,860.27 4,860.92 4,860.27 4,860.92 0.0K
11:21 4,860.86 4,861.19 4,860.86 4,861.02 0.0K
11:22 4,861.00 4,861.10 4,860.96 4,860.96 0.0K
11:23 4,860.82 4,861.13 4,860.82 4,861.13 0.0K
11:24 4,861.16 4,861.20 4,861.00 4,861.00 0.0K
11:25 4,860.98 4,861.00 4,860.82 4,860.88 0.0K
11:26 4,860.86 4,860.86 4,860.69 4,860.69 0.0K
11:27 4,860.64 4,860.64 4,860.33 4,860.45 0.0K
11:28 4,860.34 4,860.34 4,860.27 4,860.30 0.0K
11:29 4,860.44 4,860.48 4,860.28 4,860.28 0.0K
11:30 4,860.25 4,860.89 4,860.25 4,860.89 0.0K
11:31 4,860.99 4,860.99 4,860.75 4,860.78 0.0K
11:32 4,860.73 4,861.14 4,860.73 4,861.13 0.0K
11:33 4,861.11 4,861.11 4,861.07 4,861.07 0.0K
11:34 4,861.16 4,861.27 4,861.16 4,861.26 0.0K
11:35 4,861.18 4,861.37 4,861.18 4,861.37 0.0K
11:36 4,861.34 4,861.78 4,861.32 4,861.78 0.0K
11:37 4,861.93 4,862.61 4,861.93 4,862.61 0.0K
11:38 4,862.78 4,862.82 4,862.69 4,862.82 0.0K
11:39 4,862.79 4,862.79 4,862.65 4,862.69 0.0K
11:40 4,862.79 4,862.98 4,862.79 4,862.90 0.0K
11:41 4,862.87 4,862.99 4,862.87 4,862.99 0.0K
11:42 4,863.21 4,863.64 4,863.21 4,863.64 0.0K
11:43 4,863.63 4,863.63 4,863.10 4,863.10 0.0K
11:44 4,862.84 4,863.35 4,862.84 4,863.35 0.0K
11:45 4,863.37 4,863.37 4,863.21 4,863.21 0.0K
11:46 4,863.14 4,863.14 4,863.07 4,863.14 0.0K
11:47 4,863.20 4,863.30 4,863.19 4,863.19 0.0K
11:48 4,863.10 4,863.20 4,863.05 4,863.17 0.0K
11:49 4,863.24 4,863.24 4,863.04 4,863.04 0.0K
11:50 4,863.05 4,863.08 4,862.94 4,862.94 0.0K
11:51 4,862.95 4,862.98 4,862.91 4,862.98 0.0K
11:52 4,862.98 4,863.03 4,862.94 4,863.01 0.0K
11:53 4,862.92 4,862.92 4,862.74 4,862.91 0.0K
11:54 4,862.92 4,862.92 4,862.66 4,862.74 0.0K
11:55 4,862.73 4,862.73 4,862.61 4,862.70 0.0K
11:56 4,862.59 4,862.74 4,862.28 4,862.74 0.0K
11:57 4,862.85 4,862.85 4,862.71 4,862.78 0.0K
11:58 4,862.83 4,863.06 4,862.83 4,863.06 0.0K
11:59 4,863.07 4,863.14 4,862.92 4,862.92 0.0K
12:00 4,862.95 4,862.95 4,862.86 4,862.86 0.0K
12:01 4,862.89 4,862.94 4,862.89 4,862.93 0.0K
12:02 4,862.97 4,862.97 4,862.21 4,862.21 0.0K
12:03 4,862.10 4,862.10 4,861.89 4,861.89 0.0K
12:04 4,861.88 4,861.88 4,861.68 4,861.73 0.0K
12:05 4,861.52 4,861.52 4,861.20 4,861.34 0.0K
12:06 4,861.30 4,861.30 4,861.01 4,861.01 0.0K
12:07 4,861.07 4,861.10 4,860.61 4,860.61 0.0K
12:08 4,860.67 4,860.70 4,860.33 4,860.35 0.0K
12:09 4,860.28 4,860.30 4,860.18 4,860.30 0.0K
12:10 4,860.53 4,860.53 4,860.20 4,860.20 0.0K
12:11 4,860.23 4,860.23 4,859.87 4,860.03 0.0K
12:12 4,859.98 4,860.12 4,859.91 4,860.12 0.0K
12:13 4,859.91 4,859.91 4,859.78 4,859.79 0.0K
12:14 4,859.80 4,859.80 4,859.20 4,859.24 0.0K
12:15 4,859.18 4,859.57 4,859.18 4,859.57 0.0K
12:16 4,859.52 4,859.55 4,859.50 4,859.55 0.0K
12:17 4,859.37 4,859.48 4,859.04 4,859.04 0.0K
12:18 4,859.06 4,859.26 4,859.06 4,859.26 0.0K
12:19 4,859.24 4,859.52 4,859.04 4,859.52 0.0K
12:20 4,859.49 4,859.71 4,859.49 4,859.53 0.0K
12:21 4,859.61 4,859.61 4,859.19 4,859.19 0.0K
12:22 4,859.22 4,859.37 4,859.06 4,859.06 0.0K
12:23 4,858.89 4,858.89 4,857.94 4,857.94 0.0K
12:24 4,857.85 4,858.17 4,857.85 4,858.17 0.0K
12:25 4,858.13 4,858.31 4,858.13 4,858.31 0.0K
12:26 4,858.22 4,858.51 4,858.22 4,858.51 0.0K
12:27 4,858.53 4,858.53 4,857.49 4,857.49 0.0K
12:28 4,857.59 4,857.68 4,857.54 4,857.54 0.0K
12:29 4,856.82 4,856.82 4,855.80 4,855.80 0.0K
12:30 4,856.01 4,856.11 4,855.94 4,855.94 0.0K
12:31 4,855.90 4,855.90 4,855.30 4,855.88 0.0K
12:32 4,856.19 4,857.01 4,856.19 4,856.91 0.0K
12:33 4,857.09 4,857.09 4,857.00 4,857.01 0.0K
12:34 4,857.09 4,857.09 4,856.73 4,856.73 0.0K
12:35 4,856.85 4,856.96 4,856.85 4,856.96 0.0K
12:36 4,856.96 4,856.96 4,856.50 4,856.50 0.0K
12:37 4,856.72 4,856.91 4,856.63 4,856.91 0.0K
12:38 4,856.97 4,857.25 4,856.96 4,856.96 0.0K
12:39 4,856.89 4,856.89 4,856.62 4,856.62 0.0K
12:40 4,856.68 4,856.89 4,856.59 4,856.89 0.0K
12:41 4,857.19 4,857.60 4,857.19 4,857.55 0.0K
12:42 4,857.59 4,857.88 4,857.59 4,857.88 0.0K
12:43 4,857.89 4,858.06 4,857.89 4,858.06 0.0K
12:44 4,858.17 4,858.32 4,858.14 4,858.32 0.0K
12:45 4,858.31 4,858.46 4,858.31 4,858.45 0.0K
12:46 4,858.37 4,858.58 4,858.28 4,858.58 0.0K
12:47 4,858.51 4,858.51 4,858.31 4,858.36 0.0K
12:48 4,858.09 4,858.26 4,858.05 4,858.23 0.0K
12:49 4,858.19 4,858.22 4,857.71 4,857.71 0.0K
12:50 4,857.73 4,858.20 4,857.73 4,858.18 0.0K
12:51 4,858.03 4,858.07 4,858.01 4,858.01 0.0K
12:52 4,858.14 4,859.00 4,858.14 4,859.00 0.0K
12:53 4,859.02 4,859.02 4,858.70 4,858.76 0.0K
12:54 4,858.84 4,858.90 4,858.80 4,858.80 0.0K
12:55 4,858.77 4,858.81 4,858.71 4,858.71 0.0K
12:56 4,858.81 4,859.12 4,858.81 4,859.06 0.0K
12:57 4,859.15 4,859.45 4,859.10 4,859.45 0.0K
12:58 4,859.44 4,859.57 4,859.44 4,859.54 0.0K
12:59 4,859.85 4,859.85 4,859.55 4,859.61 0.0K
13:00 4,859.54 4,860.26 4,859.45 4,860.26 0.0K
13:01 4,860.21 4,860.28 4,860.18 4,860.18 0.0K
13:02 4,860.05 4,861.53 4,860.05 4,861.53 0.0K
13:03 4,861.42 4,861.42 4,861.23 4,861.23 0.0K
13:04 4,860.98 4,861.29 4,860.98 4,861.29 0.0K
13:05 4,861.40 4,861.52 4,861.40 4,861.48 0.0K
13:06 4,861.28 4,861.94 4,861.28 4,861.94 0.0K
13:07 4,862.11 4,862.17 4,861.97 4,861.99 0.0K
13:08 4,861.88 4,862.06 4,861.88 4,862.05 0.0K
13:09 4,861.99 4,862.01 4,861.93 4,862.00 0.0K
13:10 4,862.07 4,862.07 4,861.97 4,861.99 0.0K
13:11 4,862.21 4,862.28 4,862.21 4,862.26 0.0K
13:12 4,862.30 4,862.55 4,862.30 4,862.55 0.0K
13:13 4,862.41 4,862.41 4,862.23 4,862.24 0.0K
13:14 4,862.29 4,862.29 4,862.08 4,862.08 0.0K
13:15 4,862.11 4,862.30 4,862.11 4,862.30 0.0K
13:16 4,862.24 4,862.66 4,862.24 4,862.66 0.0K
13:17 4,862.64 4,862.84 4,862.64 4,862.84 0.0K
13:18 4,862.73 4,862.76 4,862.73 4,862.76 0.0K
13:19 4,862.84 4,862.84 4,862.73 4,862.73 0.0K
13:20 4,862.64 4,862.64 4,862.37 4,862.37 0.0K
13:21 4,862.51 4,862.51 4,862.30 4,862.34 0.0K
13:22 4,862.25 4,862.25 4,862.06 4,862.12 0.0K
13:23 4,862.19 4,862.26 4,862.19 4,862.26 0.0K
13:24 4,862.30 4,862.58 4,862.30 4,862.55 0.0K
13:25 4,862.64 4,863.00 4,862.64 4,863.00 0.0K
13:26 4,863.09 4,863.26 4,863.09 4,863.25 0.0K
13:27 4,863.34 4,863.34 4,863.09 4,863.16 0.0K
13:28 4,863.20 4,863.79 4,863.20 4,863.66 0.0K
13:29 4,863.70 4,863.70 4,863.36 4,863.36 0.0K
13:30 4,863.30 4,863.30 4,862.86 4,862.86 0.0K
13:31 4,862.91 4,863.07 4,862.88 4,863.07 0.0K
13:32 4,863.04 4,863.05 4,862.99 4,862.99 0.0K
13:33 4,863.04 4,863.04 4,862.76 4,862.76 0.0K
13:34 4,862.76 4,862.82 4,862.73 4,862.73 0.0K
13:35 4,862.63 4,862.82 4,862.63 4,862.82 0.0K
13:36 4,862.77 4,863.00 4,862.77 4,863.00 0.0K
13:37 4,863.11 4,863.11 4,862.89 4,862.89 0.0K
13:38 4,862.92 4,863.15 4,862.92 4,863.15 0.0K
13:39 4,863.29 4,863.35 4,863.29 4,863.35 0.0K
13:40 4,863.28 4,863.28 4,862.99 4,862.99 0.0K
13:41 4,862.95 4,862.95 4,862.77 4,862.90 0.0K
13:42 4,862.93 4,863.01 4,862.78 4,862.78 0.0K
13:43 4,862.60 4,862.60 4,862.57 4,862.59 0.0K
13:44 4,862.49 4,862.85 4,862.49 4,862.85 0.0K
13:45 4,862.89 4,862.89 4,862.67 4,862.67 0.0K
13:46 4,862.66 4,862.66 4,862.58 4,862.59 0.0K
13:47 4,862.65 4,862.65 4,862.35 4,862.35 0.0K
13:48 4,862.07 4,862.07 4,861.93 4,861.93 0.0K
13:49 4,862.05 4,862.27 4,862.03 4,862.03 0.0K
13:50 4,861.78 4,861.93 4,861.64 4,861.64 0.0K
13:51 4,861.66 4,861.66 4,861.42 4,861.42 0.0K
13:52 4,861.28 4,861.33 4,861.00 4,861.00 0.0K
13:53 4,860.96 4,860.96 4,860.12 4,860.12 0.0K
13:54 4,860.02 4,860.02 4,859.62 4,859.62 0.0K
13:55 4,859.68 4,860.34 4,859.68 4,860.34 0.0K
13:56 4,860.24 4,860.24 4,859.99 4,860.21 0.0K
13:57 4,860.30 4,860.94 4,860.30 4,860.94 0.0K
13:58 4,861.05 4,861.05 4,860.80 4,860.80 0.0K
13:59 4,860.85 4,861.32 4,860.85 4,861.23 0.0K
14:00 4,861.20 4,861.20 4,861.01 4,861.04 0.0K
14:01 4,860.90 4,860.90 4,860.71 4,860.85 0.0K
14:02 4,860.79 4,860.81 4,860.24 4,860.26 0.0K
14:03 4,860.28 4,860.78 4,860.28 4,860.78 0.0K
14:04 4,860.73 4,861.28 4,860.73 4,861.28 0.0K
14:05 4,861.26 4,862.03 4,861.26 4,861.85 0.0K
14:06 4,861.86 4,862.16 4,861.83 4,862.16 0.0K
14:07 4,862.19 4,862.72 4,862.19 4,862.72 0.0K
14:08 4,862.89 4,863.64 4,862.89 4,863.64 0.0K
14:09 4,863.86 4,864.21 4,863.62 4,864.21 0.0K
14:10 4,864.28 4,864.28 4,864.10 4,864.10 0.0K
14:11 4,864.09 4,864.09 4,863.80 4,863.80 0.0K
14:12 4,863.61 4,863.61 4,862.99 4,862.99 0.0K
14:13 4,862.97 4,863.04 4,862.93 4,862.93 0.0K
14:14 4,862.89 4,862.99 4,862.34 4,862.34 0.0K
14:15 4,862.40 4,863.13 4,862.40 4,863.13 0.0K
14:16 4,863.03 4,863.45 4,863.03 4,863.13 0.0K
14:17 4,863.22 4,863.45 4,863.22 4,863.38 0.0K
14:18 4,863.50 4,863.99 4,863.50 4,863.99 0.0K
14:19 4,864.11 4,864.14 4,864.06 4,864.11 0.0K
14:20 4,864.11 4,864.20 4,864.02 4,864.20 0.0K
14:21 4,864.28 4,864.46 4,864.27 4,864.46 0.0K
14:22 4,864.36 4,864.36 4,864.23 4,864.28 0.0K
14:23 4,864.32 4,864.71 4,864.32 4,864.71 0.0K
14:24 4,864.75 4,864.90 4,864.75 4,864.90 0.0K
14:25 4,864.92 4,864.92 4,864.69 4,864.70 0.0K
14:26 4,864.40 4,864.72 4,864.40 4,864.70 0.0K
14:27 4,864.74 4,865.16 4,864.72 4,865.16 0.0K
14:28 4,865.41 4,865.71 4,865.41 4,865.59 0.0K
14:29 4,865.63 4,865.63 4,865.46 4,865.46 0.0K
14:30 4,865.36 4,865.36 4,864.60 4,864.60 0.0K
14:31 4,864.49 4,864.49 4,864.20 4,864.20 0.0K
14:32 4,864.07 4,864.07 4,863.93 4,863.93 0.0K
14:33 4,863.93 4,863.93 4,863.72 4,863.72 0.0K
14:34 4,863.87 4,864.03 4,863.74 4,863.74 0.0K
14:35 4,863.69 4,863.83 4,863.69 4,863.83 0.0K
14:36 4,864.02 4,864.02 4,863.44 4,863.44 0.0K
14:37 4,863.43 4,864.01 4,863.43 4,864.01 0.0K
14:38 4,864.02 4,864.02 4,863.79 4,863.79 0.0K
14:39 4,863.74 4,863.75 4,863.57 4,863.57 0.0K
14:40 4,863.32 4,863.45 4,863.26 4,863.45 0.0K
14:41 4,863.45 4,863.45 4,863.05 4,863.23 0.0K
14:42 4,863.26 4,863.38 4,863.26 4,863.36 0.0K
14:43 4,862.82 4,863.03 4,862.76 4,863.03 0.0K
14:44 4,863.05 4,863.11 4,863.05 4,863.05 0.0K
14:45 4,863.06 4,863.33 4,863.03 4,863.33 0.0K
14:46 4,863.52 4,863.73 4,863.33 4,863.73 0.0K
14:47 4,863.73 4,863.82 4,863.73 4,863.73 0.0K
14:48 4,863.41 4,863.50 4,863.33 4,863.50 0.0K
14:49 4,863.50 4,863.65 4,863.50 4,863.62 0.0K
14:50 4,863.70 4,863.87 4,863.70 4,863.83 0.0K
14:51 4,863.71 4,863.85 4,863.70 4,863.85 0.0K
14:52 4,863.82 4,863.86 4,863.81 4,863.81 0.0K
14:53 4,863.50 4,863.50 4,863.31 4,863.31 0.0K
14:54 4,863.44 4,863.48 4,863.23 4,863.23 0.0K
14:55 4,863.19 4,863.45 4,863.19 4,863.45 0.0K
14:56 4,863.44 4,863.54 4,863.41 4,863.54 0.0K
14:57 4,863.60 4,863.77 4,863.60 4,863.77 0.0K
14:58 4,863.81 4,863.81 4,863.37 4,863.47 0.0K
14:59 4,863.64 4,863.64 4,863.45 4,863.45 0.0K
15:00 4,863.60 4,864.04 4,863.60 4,864.04 0.0K
15:01 4,864.13 4,864.20 4,864.09 4,864.20 0.0K
15:02 4,864.07 4,864.10 4,863.86 4,863.86 0.0K
15:03 4,863.75 4,864.02 4,863.69 4,864.02 0.0K
15:04 4,864.06 4,864.22 4,864.06 4,864.22 0.0K
15:05 4,864.29 4,864.47 4,864.29 4,864.36 0.0K
15:06 4,864.27 4,864.27 4,863.86 4,863.86 0.0K
15:07 4,863.81 4,863.81 4,863.64 4,863.66 0.0K
15:08 4,863.61 4,863.66 4,863.57 4,863.57 0.0K
15:09 4,863.61 4,863.61 4,863.44 4,863.44 0.0K
15:10 4,863.61 4,863.92 4,863.61 4,863.90 0.0K
15:11 4,863.77 4,863.77 4,863.43 4,863.43 0.0K
15:12 4,863.46 4,863.46 4,863.23 4,863.23 0.0K
15:13 4,863.23 4,863.36 4,863.23 4,863.27 0.0K
15:14 4,863.18 4,863.18 4,862.89 4,862.89 0.0K
15:15 4,862.76 4,863.36 4,862.76 4,863.36 0.0K
15:16 4,863.36 4,863.71 4,863.36 4,863.70 0.0K
15:17 4,863.52 4,863.56 4,863.50 4,863.50 0.0K
15:18 4,863.37 4,863.60 4,863.37 4,863.60 0.0K
15:19 4,863.85 4,863.85 4,863.79 4,863.80 0.0K
15:20 4,863.80 4,863.95 4,863.80 4,863.95 0.0K
15:21 4,863.95 4,863.95 4,863.87 4,863.89 0.0K
15:22 4,863.92 4,863.92 4,863.78 4,863.81 0.0K
15:23 4,863.83 4,864.26 4,863.83 4,864.24 0.0K
15:24 4,864.14 4,864.14 4,864.11 4,864.12 0.0K
15:25 4,864.18 4,864.25 4,864.06 4,864.06 0.0K
15:26 4,863.97 4,863.97 4,863.91 4,863.91 0.0K
15:27 4,863.98 4,864.12 4,863.98 4,864.07 0.0K
15:28 4,864.12 4,864.32 4,864.12 4,864.32 0.0K
15:29 4,864.34 4,864.41 4,864.34 4,864.41 0.0K
15:30 4,864.24 4,864.32 4,864.24 4,864.29 0.0K
15:31 4,864.20 4,864.39 4,864.20 4,864.39 0.0K
15:32 4,864.28 4,864.31 4,864.25 4,864.28 0.0K
15:33 4,864.22 4,864.22 4,863.97 4,863.97 0.0K
15:34 4,863.88 4,863.88 4,863.66 4,863.72 0.0K
15:35 4,863.56 4,863.56 4,863.44 4,863.50 0.0K
15:36 4,863.70 4,863.71 4,863.57 4,863.69 0.0K
15:37 4,863.61 4,863.72 4,863.61 4,863.66 0.0K
15:38 4,863.54 4,863.54 4,863.26 4,863.26 0.0K
15:39 4,863.21 4,863.27 4,863.17 4,863.17 0.0K
15:40 4,863.12 4,863.30 4,863.09 4,863.30 0.0K
15:41 4,863.51 4,863.60 4,863.41 4,863.60 0.0K
15:42 4,863.50 4,863.70 4,863.50 4,863.70 0.0K
15:43 4,863.63 4,863.78 4,863.63 4,863.78 0.0K
15:44 4,864.12 4,864.26 4,864.12 4,864.26 0.0K
15:45 4,864.28 4,864.28 4,864.03 4,864.03 0.0K
15:46 4,864.19 4,864.24 4,864.14 4,864.15 0.0K
15:47 4,864.16 4,864.16 4,863.88 4,863.88 0.0K
15:48 4,864.15 4,864.15 4,864.09 4,864.15 0.0K
15:49 4,864.05 4,864.12 4,864.05 4,864.12 0.0K
15:50 4,864.11 4,864.55 4,864.11 4,864.55 0.0K
15:51 4,864.78 4,864.78 4,864.49 4,864.59 0.0K
15:52 4,864.56 4,864.76 4,864.56 4,864.76 0.0K
15:53 4,864.81 4,864.81 4,864.41 4,864.53 0.0K
15:54 4,864.55 4,864.79 4,864.49 4,864.79 0.0K
15:55 4,864.79 4,865.28 4,864.79 4,865.28 0.0K
15:56 4,865.17 4,865.17 4,864.78 4,864.92 0.0K
15:57 4,864.71 4,864.71 4,864.48 4,864.61 0.0K
15:58 4,864.75 4,864.75 4,864.58 4,864.58 0.0K
15:59 4,864.60 4,864.67 4,864.18 4,864.67 0.0K
16:00 4,864.48 4,864.67 4,864.48 4,864.67 0.0K
16:01 4,864.59 4,864.59 4,864.59 4,864.59 0.0K
16:02 4,864.58 4,864.59 4,864.57 4,864.57 0.0K
16:03 4,864.50 4,864.52 4,864.47 4,864.47 0.0K
16:04 4,864.50 4,864.61 4,864.50 4,864.61 0.0K
16:05 4,864.58 4,864.58 4,864.56 4,864.57 0.0K
16:06 4,864.59 4,864.59 4,864.55 4,864.57 0.0K
16:07 4,864.57 4,864.57 4,864.56 4,864.56 0.0K
16:08 4,864.58 4,864.58 4,864.49 4,864.49 0.0K
16:09 4,864.47 4,864.49 4,864.45 4,864.49 0.0K
16:10 4,864.48 4,864.49 4,864.48 4,864.48 0.0K
16:11 4,864.48 4,864.59 4,864.48 4,864.55 0.0K
16:12 4,864.47 4,864.47 4,864.40 4,864.40 0.0K
16:13 4,864.41 4,864.41 4,864.31 4,864.33 0.0K
16:14 4,864.35 4,864.35 4,864.25 4,864.26 0.0K
16:15 4,864.26 4,864.26 4,864.26 4,864.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据