CBOE S&P 500 Buffer Protect January (SPROME01)

SPROME01
🏛️ 美国 →
5,355.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,855.76 4,856.04 4,855.76 4,855.97 0.0K
09:32 4,856.34 4,856.52 4,856.10 4,856.10 0.0K
09:33 4,855.83 4,855.83 4,855.02 4,855.02 0.0K
09:34 4,854.30 4,854.62 4,854.30 4,854.62 0.0K
09:35 4,854.23 4,854.23 4,852.98 4,852.98 0.0K
09:36 4,852.37 4,852.62 4,852.33 4,852.33 0.0K
09:37 4,852.29 4,852.31 4,852.19 4,852.31 0.0K
09:38 4,852.44 4,852.57 4,852.10 4,852.10 0.0K
09:39 4,852.05 4,852.05 4,851.33 4,851.33 0.0K
09:40 4,851.23 4,851.78 4,851.23 4,851.78 0.0K
09:41 4,851.21 4,851.54 4,851.09 4,851.54 0.0K
09:42 4,851.43 4,851.66 4,850.89 4,851.66 0.0K
09:43 4,851.61 4,851.87 4,851.50 4,851.50 0.0K
09:44 4,851.49 4,851.85 4,851.49 4,851.64 0.0K
09:45 4,851.82 4,852.44 4,851.82 4,852.44 0.0K
09:46 4,852.35 4,853.05 4,852.35 4,852.65 0.0K
09:47 4,852.75 4,853.25 4,852.75 4,853.06 0.0K
09:48 4,853.25 4,853.27 4,853.16 4,853.27 0.0K
09:49 4,853.48 4,853.52 4,853.38 4,853.52 0.0K
09:50 4,854.37 4,855.18 4,854.37 4,855.18 0.0K
09:51 4,854.56 4,854.57 4,854.31 4,854.52 0.0K
09:52 4,854.65 4,855.11 4,854.51 4,855.11 0.0K
09:53 4,855.18 4,855.75 4,855.18 4,855.75 0.0K
09:54 4,855.64 4,856.58 4,855.64 4,856.58 0.0K
09:55 4,856.73 4,857.35 4,856.68 4,857.35 0.0K
09:56 4,857.14 4,857.32 4,857.09 4,857.14 0.0K
09:57 4,857.01 4,857.37 4,857.01 4,857.34 0.0K
09:58 4,857.17 4,857.21 4,856.53 4,856.53 0.0K
09:59 4,856.57 4,856.57 4,856.53 4,856.56 0.0K
10:00 4,856.82 4,857.10 4,856.82 4,856.99 0.0K
10:01 4,857.01 4,857.01 4,856.81 4,856.90 0.0K
10:02 4,856.75 4,857.23 4,856.71 4,857.23 0.0K
10:03 4,856.98 4,856.98 4,856.93 4,856.96 0.0K
10:04 4,856.81 4,857.37 4,856.70 4,857.37 0.0K
10:05 4,857.40 4,857.51 4,857.38 4,857.51 0.0K
10:06 4,857.46 4,857.91 4,857.46 4,857.53 0.0K
10:07 4,857.35 4,857.35 4,856.75 4,856.88 0.0K
10:08 4,856.92 4,857.13 4,856.92 4,857.01 0.0K
10:09 4,857.20 4,857.55 4,857.20 4,857.42 0.0K
10:10 4,857.37 4,857.37 4,857.09 4,857.09 0.0K
10:11 4,857.34 4,857.79 4,857.34 4,857.79 0.0K
10:12 4,857.58 4,857.67 4,857.50 4,857.51 0.0K
10:13 4,857.52 4,857.73 4,857.35 4,857.73 0.0K
10:14 4,857.75 4,857.97 4,857.75 4,857.87 0.0K
10:15 4,857.76 4,857.76 4,857.70 4,857.70 0.0K
10:16 4,857.84 4,858.05 4,857.84 4,858.05 0.0K
10:17 4,857.81 4,857.81 4,857.65 4,857.66 0.0K
10:18 4,857.24 4,857.43 4,857.19 4,857.19 0.0K
10:19 4,857.39 4,857.39 4,857.06 4,857.06 0.0K
10:20 4,856.58 4,856.58 4,855.54 4,855.54 0.0K
10:21 4,855.01 4,855.01 4,854.28 4,854.28 0.0K
10:22 4,854.48 4,854.48 4,853.60 4,853.60 0.0K
10:23 4,853.68 4,853.68 4,853.34 4,853.52 0.0K
10:24 4,853.78 4,853.82 4,853.54 4,853.72 0.0K
10:25 4,853.78 4,854.23 4,853.78 4,854.23 0.0K
10:26 4,854.61 4,854.73 4,854.43 4,854.63 0.0K
10:27 4,854.83 4,854.83 4,854.43 4,854.43 0.0K
10:28 4,854.46 4,854.46 4,853.35 4,853.35 0.0K
10:29 4,853.30 4,853.72 4,853.30 4,853.72 0.0K
10:30 4,853.85 4,853.92 4,853.54 4,853.92 0.0K
10:31 4,853.23 4,853.23 4,851.92 4,851.92 0.0K
10:32 4,851.86 4,852.67 4,851.86 4,852.67 0.0K
10:33 4,852.89 4,853.15 4,852.87 4,852.87 0.0K
10:34 4,852.92 4,853.39 4,852.91 4,853.39 0.0K
10:35 4,853.13 4,853.13 4,852.29 4,852.29 0.0K
10:36 4,852.22 4,852.86 4,852.22 4,852.86 0.0K
10:37 4,853.39 4,853.88 4,852.89 4,852.89 0.0K
10:38 4,853.07 4,853.07 4,852.57 4,852.73 0.0K
10:39 4,852.70 4,852.89 4,852.70 4,852.87 0.0K
10:40 4,852.78 4,853.33 4,852.78 4,853.33 0.0K
10:41 4,853.18 4,853.18 4,852.27 4,852.27 0.0K
10:42 4,851.80 4,851.91 4,851.47 4,851.91 0.0K
10:43 4,851.96 4,851.96 4,851.81 4,851.81 0.0K
10:44 4,851.83 4,852.10 4,851.83 4,852.10 0.0K
10:45 4,852.45 4,852.54 4,852.21 4,852.21 0.0K
10:46 4,852.37 4,852.39 4,852.08 4,852.08 0.0K
10:47 4,851.63 4,851.84 4,851.63 4,851.84 0.0K
10:48 4,851.91 4,852.95 4,851.91 4,852.95 0.0K
10:49 4,853.29 4,854.22 4,853.29 4,854.22 0.0K
10:50 4,854.24 4,854.24 4,853.98 4,854.16 0.0K
10:51 4,854.24 4,854.95 4,854.24 4,854.95 0.0K
10:52 4,854.99 4,855.44 4,854.99 4,855.19 0.0K
10:53 4,854.93 4,854.94 4,853.22 4,853.22 0.0K
10:54 4,853.71 4,854.75 4,853.71 4,854.75 0.0K
10:55 4,854.89 4,854.96 4,854.63 4,854.63 0.0K
10:56 4,854.63 4,854.79 4,854.56 4,854.56 0.0K
10:57 4,854.72 4,854.78 4,854.53 4,854.53 0.0K
10:58 4,854.45 4,854.55 4,854.27 4,854.27 0.0K
10:59 4,854.18 4,854.18 4,853.68 4,853.68 0.0K
11:00 4,853.78 4,853.94 4,853.61 4,853.68 0.0K
11:01 4,853.81 4,853.81 4,853.58 4,853.68 0.0K
11:02 4,853.56 4,853.79 4,852.33 4,852.33 0.0K
11:03 4,851.87 4,851.87 4,851.26 4,851.27 0.0K
11:04 4,850.94 4,850.94 4,849.71 4,850.09 0.0K
11:05 4,850.11 4,850.66 4,850.11 4,850.47 0.0K
11:06 4,850.43 4,851.25 4,850.41 4,851.25 0.0K
11:07 4,851.22 4,851.22 4,850.68 4,850.68 0.0K
11:08 4,850.73 4,850.80 4,850.59 4,850.76 0.0K
11:09 4,850.50 4,850.99 4,850.50 4,850.99 0.0K
11:10 4,851.02 4,851.02 4,850.28 4,850.28 0.0K
11:11 4,850.28 4,850.69 4,850.28 4,850.69 0.0K
11:12 4,851.28 4,851.40 4,851.05 4,851.05 0.0K
11:13 4,851.08 4,851.25 4,851.08 4,851.25 0.0K
11:14 4,851.39 4,852.38 4,851.39 4,852.35 0.0K
11:15 4,852.08 4,852.08 4,851.72 4,851.72 0.0K
11:16 4,851.70 4,852.16 4,851.57 4,852.16 0.0K
11:17 4,852.34 4,852.34 4,852.03 4,852.14 0.0K
11:18 4,852.16 4,852.16 4,852.10 4,852.12 0.0K
11:19 4,852.20 4,852.45 4,852.12 4,852.42 0.0K
11:20 4,852.83 4,852.89 4,852.31 4,852.31 0.0K
11:21 4,852.18 4,852.18 4,851.84 4,851.84 0.0K
11:22 4,851.83 4,851.86 4,851.70 4,851.70 0.0K
11:23 4,851.44 4,851.82 4,851.40 4,851.82 0.0K
11:24 4,852.36 4,853.62 4,852.36 4,853.59 0.0K
11:25 4,853.63 4,853.66 4,853.23 4,853.26 0.0K
11:26 4,853.28 4,853.29 4,853.00 4,853.29 0.0K
11:27 4,853.77 4,853.80 4,853.70 4,853.70 0.0K
11:28 4,853.43 4,853.80 4,853.43 4,853.80 0.0K
11:29 4,853.83 4,853.89 4,853.83 4,853.89 0.0K
11:30 4,853.74 4,854.06 4,853.39 4,854.06 0.0K
11:31 4,853.86 4,853.86 4,853.31 4,853.52 0.0K
11:32 4,853.46 4,853.63 4,853.46 4,853.46 0.0K
11:33 4,853.45 4,853.68 4,853.45 4,853.68 0.0K
11:34 4,853.96 4,854.15 4,853.80 4,854.15 0.0K
11:35 4,853.98 4,854.13 4,853.98 4,854.13 0.0K
11:36 4,854.46 4,854.71 4,854.46 4,854.71 0.0K
11:37 4,854.62 4,854.62 4,854.12 4,854.29 0.0K
11:38 4,854.31 4,854.45 4,854.31 4,854.33 0.0K
11:39 4,854.40 4,855.17 4,854.40 4,855.17 0.0K
11:40 4,854.99 4,855.55 4,854.99 4,855.55 0.0K
11:41 4,855.49 4,855.49 4,855.39 4,855.39 0.0K
11:42 4,855.31 4,855.31 4,855.23 4,855.26 0.0K
11:43 4,855.22 4,855.22 4,854.96 4,854.96 0.0K
11:44 4,854.95 4,854.96 4,854.87 4,854.93 0.0K
11:45 4,854.84 4,854.99 4,854.84 4,854.89 0.0K
11:46 4,854.97 4,854.97 4,854.87 4,854.87 0.0K
11:47 4,854.90 4,855.06 4,854.90 4,854.95 0.0K
11:48 4,855.04 4,855.59 4,855.03 4,855.59 0.0K
11:49 4,855.62 4,855.74 4,855.62 4,855.74 0.0K
11:50 4,855.93 4,855.93 4,855.77 4,855.77 0.0K
11:51 4,855.76 4,856.01 4,855.76 4,856.01 0.0K
11:52 4,856.19 4,856.19 4,855.61 4,855.61 0.0K
11:53 4,855.45 4,855.45 4,855.29 4,855.44 0.0K
11:54 4,855.43 4,855.43 4,854.21 4,854.21 0.0K
11:55 4,854.32 4,854.60 4,854.32 4,854.60 0.0K
11:56 4,854.87 4,854.87 4,854.82 4,854.85 0.0K
11:57 4,854.71 4,854.71 4,854.54 4,854.61 0.0K
11:58 4,854.65 4,854.78 4,854.56 4,854.78 0.0K
11:59 4,855.02 4,855.02 4,854.79 4,854.79 0.0K
12:00 4,854.78 4,854.78 4,854.71 4,854.75 0.0K
12:01 4,854.74 4,854.90 4,854.74 4,854.90 0.0K
12:02 4,854.89 4,854.97 4,854.21 4,854.21 0.0K
12:03 4,854.42 4,854.79 4,854.42 4,854.79 0.0K
12:04 4,854.81 4,854.91 4,854.81 4,854.86 0.0K
12:05 4,855.22 4,855.22 4,855.02 4,855.02 0.0K
12:06 4,855.02 4,855.22 4,854.83 4,854.83 0.0K
12:07 4,854.65 4,854.65 4,854.29 4,854.30 0.0K
12:08 4,854.31 4,854.31 4,853.96 4,854.05 0.0K
12:09 4,854.22 4,854.34 4,854.18 4,854.18 0.0K
12:10 4,854.22 4,854.52 4,854.22 4,854.41 0.0K
12:11 4,854.57 4,855.06 4,854.57 4,854.72 0.0K
12:12 4,854.70 4,854.95 4,854.70 4,854.95 0.0K
12:13 4,855.03 4,855.61 4,855.03 4,855.61 0.0K
12:14 4,855.94 4,855.94 4,855.73 4,855.73 0.0K
12:15 4,855.59 4,855.59 4,855.31 4,855.31 0.0K
12:16 4,855.37 4,855.49 4,855.04 4,855.04 0.0K
12:17 4,854.93 4,854.93 4,854.77 4,854.78 0.0K
12:18 4,854.67 4,854.72 4,854.56 4,854.56 0.0K
12:19 4,854.45 4,854.45 4,854.34 4,854.42 0.0K
12:20 4,854.46 4,854.46 4,853.45 4,853.45 0.0K
12:21 4,853.49 4,853.49 4,852.90 4,853.41 0.0K
12:22 4,853.55 4,853.62 4,853.42 4,853.42 0.0K
12:23 4,853.43 4,853.44 4,853.20 4,853.20 0.0K
12:24 4,852.90 4,852.90 4,852.51 4,852.51 0.0K
12:25 4,852.51 4,852.51 4,852.01 4,852.01 0.0K
12:26 4,852.01 4,852.01 4,851.36 4,851.36 0.0K
12:27 4,851.40 4,851.40 4,850.83 4,850.83 0.0K
12:28 4,849.90 4,849.90 4,849.59 4,849.83 0.0K
12:29 4,849.71 4,849.71 4,848.44 4,848.44 0.0K
12:30 4,848.49 4,848.49 4,847.98 4,848.01 0.0K
12:31 4,847.53 4,847.53 4,846.90 4,847.21 0.0K
12:32 4,847.69 4,848.01 4,847.69 4,847.84 0.0K
12:33 4,847.34 4,847.34 4,846.65 4,846.65 0.0K
12:34 4,846.77 4,846.77 4,846.55 4,846.70 0.0K
12:35 4,846.71 4,846.76 4,846.60 4,846.60 0.0K
12:36 4,846.77 4,846.77 4,846.06 4,846.06 0.0K
12:37 4,846.20 4,846.20 4,844.64 4,844.64 0.0K
12:38 4,844.57 4,844.57 4,843.68 4,843.80 0.0K
12:39 4,843.98 4,844.37 4,843.98 4,844.36 0.0K
12:40 4,844.04 4,844.07 4,843.60 4,843.60 0.0K
12:41 4,843.68 4,844.31 4,843.68 4,844.31 0.0K
12:42 4,844.11 4,844.11 4,842.67 4,842.67 0.0K
12:43 4,842.32 4,843.59 4,842.32 4,843.59 0.0K
12:44 4,844.06 4,844.13 4,843.95 4,843.95 0.0K
12:45 4,843.88 4,843.94 4,843.72 4,843.94 0.0K
12:46 4,843.85 4,844.00 4,843.57 4,844.00 0.0K
12:47 4,843.86 4,843.86 4,843.14 4,843.15 0.0K
12:48 4,843.28 4,843.28 4,842.49 4,842.76 0.0K
12:49 4,842.72 4,842.87 4,842.52 4,842.52 0.0K
12:50 4,842.28 4,842.28 4,841.36 4,842.07 0.0K
12:51 4,842.82 4,843.23 4,842.62 4,843.23 0.0K
12:52 4,843.63 4,844.90 4,843.63 4,844.90 0.0K
12:53 4,844.59 4,844.59 4,844.25 4,844.25 0.0K
12:54 4,844.63 4,845.08 4,844.63 4,844.85 0.0K
12:55 4,844.30 4,844.81 4,844.29 4,844.44 0.0K
12:56 4,844.40 4,844.68 4,844.34 4,844.68 0.0K
12:57 4,845.21 4,845.61 4,845.13 4,845.13 0.0K
12:58 4,845.33 4,845.50 4,845.33 4,845.44 0.0K
12:59 4,845.72 4,846.23 4,845.72 4,845.84 0.0K
13:00 4,845.99 4,845.99 4,844.91 4,844.91 0.0K
13:01 4,844.84 4,844.84 4,843.49 4,843.86 0.0K
13:02 4,843.49 4,843.97 4,843.22 4,843.22 0.0K
13:03 4,843.23 4,843.33 4,842.89 4,842.89 0.0K
13:04 4,842.77 4,842.77 4,842.06 4,842.22 0.0K
13:05 4,841.94 4,842.22 4,841.94 4,842.22 0.0K
13:06 4,842.96 4,843.47 4,842.96 4,843.21 0.0K
13:07 4,843.39 4,844.23 4,843.39 4,844.23 0.0K
13:08 4,844.37 4,844.62 4,844.37 4,844.62 0.0K
13:09 4,844.58 4,845.48 4,844.58 4,845.48 0.0K
13:10 4,845.02 4,845.02 4,843.81 4,843.86 0.0K
13:11 4,843.45 4,843.89 4,843.45 4,843.89 0.0K
13:12 4,843.13 4,843.15 4,842.42 4,842.42 0.0K
13:13 4,842.66 4,842.66 4,842.49 4,842.49 0.0K
13:14 4,842.39 4,842.50 4,842.28 4,842.40 0.0K
13:15 4,842.53 4,842.53 4,841.53 4,841.92 0.0K
13:16 4,841.69 4,842.02 4,841.60 4,841.78 0.0K
13:17 4,842.05 4,842.14 4,842.05 4,842.14 0.0K
13:18 4,842.05 4,842.41 4,841.76 4,842.41 0.0K
13:19 4,842.83 4,842.83 4,842.65 4,842.65 0.0K
13:20 4,842.71 4,844.02 4,842.71 4,844.02 0.0K
13:21 4,844.17 4,844.17 4,842.93 4,842.93 0.0K
13:22 4,843.00 4,843.45 4,842.87 4,843.45 0.0K
13:23 4,843.27 4,843.74 4,843.27 4,843.68 0.0K
13:24 4,843.77 4,843.77 4,843.14 4,843.14 0.0K
13:25 4,843.19 4,843.19 4,842.66 4,842.66 0.0K
13:26 4,842.87 4,842.93 4,842.76 4,842.81 0.0K
13:27 4,842.64 4,843.38 4,842.64 4,843.38 0.0K
13:28 4,843.28 4,843.48 4,843.28 4,843.37 0.0K
13:29 4,843.39 4,843.85 4,843.39 4,843.85 0.0K
13:30 4,844.10 4,844.10 4,843.15 4,843.15 0.0K
13:31 4,842.63 4,842.63 4,841.41 4,841.41 0.0K
13:32 4,840.93 4,840.93 4,840.71 4,840.72 0.0K
13:33 4,840.85 4,841.07 4,840.73 4,841.07 0.0K
13:34 4,841.23 4,841.23 4,840.92 4,840.92 0.0K
13:35 4,840.85 4,840.86 4,840.73 4,840.73 0.0K
13:36 4,841.08 4,842.67 4,841.08 4,842.67 0.0K
13:37 4,842.66 4,843.05 4,842.66 4,843.05 0.0K
13:38 4,843.13 4,843.13 4,842.55 4,842.55 0.0K
13:39 4,842.43 4,842.43 4,842.07 4,842.08 0.0K
13:40 4,842.11 4,842.11 4,841.55 4,841.55 0.0K
13:41 4,841.58 4,841.72 4,841.33 4,841.72 0.0K
13:42 4,841.82 4,841.82 4,841.47 4,841.51 0.0K
13:43 4,841.44 4,842.25 4,841.44 4,842.25 0.0K
13:44 4,842.78 4,843.50 4,842.78 4,843.50 0.0K
13:45 4,843.82 4,843.82 4,843.12 4,843.12 0.0K
13:46 4,843.13 4,843.22 4,843.06 4,843.22 0.0K
13:47 4,843.13 4,843.14 4,842.65 4,842.65 0.0K
13:48 4,842.62 4,842.62 4,842.18 4,842.18 0.0K
13:49 4,841.09 4,841.09 4,840.65 4,840.65 0.0K
13:50 4,840.97 4,841.07 4,840.97 4,840.98 0.0K
13:51 4,840.70 4,840.93 4,840.70 4,840.87 0.0K
13:52 4,840.74 4,840.86 4,840.25 4,840.25 0.0K
13:53 4,840.03 4,840.24 4,839.99 4,840.14 0.0K
13:54 4,840.06 4,840.06 4,839.33 4,839.33 0.0K
13:55 4,839.47 4,840.42 4,839.47 4,840.19 0.0K
13:56 4,840.29 4,840.55 4,840.29 4,840.55 0.0K
13:57 4,840.62 4,840.88 4,840.54 4,840.78 0.0K
13:58 4,840.77 4,842.09 4,840.77 4,842.09 0.0K
13:59 4,842.14 4,842.57 4,842.14 4,842.57 0.0K
14:00 4,842.70 4,842.84 4,842.40 4,842.40 0.0K
14:01 4,842.61 4,842.61 4,842.48 4,842.48 0.0K
14:02 4,842.42 4,842.42 4,842.01 4,842.01 0.0K
14:03 4,842.30 4,843.45 4,842.30 4,843.45 0.0K
14:04 4,843.35 4,844.34 4,843.35 4,844.34 0.0K
14:05 4,844.29 4,844.48 4,844.29 4,844.48 0.0K
14:06 4,844.46 4,845.31 4,844.46 4,845.31 0.0K
14:07 4,845.30 4,845.30 4,844.55 4,844.55 0.0K
14:08 4,844.58 4,844.58 4,844.23 4,844.25 0.0K
14:09 4,844.23 4,844.23 4,843.65 4,843.69 0.0K
14:10 4,844.17 4,844.23 4,844.16 4,844.23 0.0K
14:11 4,844.19 4,844.61 4,844.19 4,844.50 0.0K
14:12 4,844.36 4,844.36 4,844.13 4,844.13 0.0K
14:13 4,844.25 4,844.25 4,843.72 4,843.72 0.0K
14:14 4,843.62 4,843.96 4,843.62 4,843.87 0.0K
14:15 4,843.80 4,844.08 4,843.80 4,844.08 0.0K
14:16 4,844.00 4,844.00 4,843.51 4,843.51 0.0K
14:17 4,843.56 4,844.23 4,843.56 4,844.23 0.0K
14:18 4,844.29 4,844.60 4,844.11 4,844.60 0.0K
14:19 4,844.75 4,844.75 4,844.43 4,844.43 0.0K
14:20 4,844.32 4,844.32 4,844.17 4,844.17 0.0K
14:21 4,844.21 4,844.31 4,844.17 4,844.28 0.0K
14:22 4,844.35 4,844.83 4,844.35 4,844.62 0.0K
14:23 4,845.17 4,845.66 4,845.17 4,845.66 0.0K
14:24 4,845.57 4,845.57 4,845.43 4,845.55 0.0K
14:25 4,845.96 4,846.31 4,845.92 4,846.31 0.0K
14:26 4,846.16 4,846.16 4,845.99 4,846.14 0.0K
14:27 4,846.26 4,846.78 4,846.26 4,846.74 0.0K
14:28 4,846.80 4,846.98 4,846.78 4,846.88 0.0K
14:29 4,846.89 4,846.89 4,846.48 4,846.55 0.0K
14:30 4,846.60 4,846.60 4,845.52 4,845.64 0.0K
14:31 4,845.66 4,845.98 4,845.66 4,845.98 0.0K
14:32 4,846.22 4,846.41 4,846.21 4,846.41 0.0K
14:33 4,846.39 4,846.39 4,846.05 4,846.05 0.0K
14:34 4,846.04 4,846.04 4,845.73 4,845.73 0.0K
14:35 4,845.64 4,845.64 4,844.85 4,844.85 0.0K
14:36 4,844.59 4,844.59 4,844.33 4,844.42 0.0K
14:37 4,844.43 4,845.10 4,844.43 4,845.10 0.0K
14:38 4,845.10 4,845.46 4,845.09 4,845.46 0.0K
14:39 4,845.43 4,845.46 4,845.43 4,845.46 0.0K
14:40 4,845.33 4,845.37 4,845.05 4,845.37 0.0K
14:41 4,845.51 4,845.57 4,845.29 4,845.29 0.0K
14:42 4,845.21 4,845.47 4,845.21 4,845.47 0.0K
14:43 4,845.67 4,845.94 4,845.60 4,845.60 0.0K
14:44 4,845.43 4,845.43 4,845.38 4,845.38 0.0K
14:45 4,845.36 4,845.48 4,845.36 4,845.48 0.0K
14:46 4,845.50 4,845.50 4,844.90 4,844.90 0.0K
14:47 4,844.54 4,845.64 4,844.54 4,845.64 0.0K
14:48 4,845.60 4,846.45 4,845.60 4,846.45 0.0K
14:49 4,847.22 4,847.33 4,847.07 4,847.07 0.0K
14:50 4,847.03 4,847.09 4,846.81 4,846.92 0.0K
14:51 4,846.96 4,847.12 4,846.92 4,847.12 0.0K
14:52 4,847.24 4,848.00 4,847.24 4,847.87 0.0K
14:53 4,847.92 4,847.92 4,847.64 4,847.67 0.0K
14:54 4,847.32 4,847.57 4,847.32 4,847.51 0.0K
14:55 4,847.53 4,847.53 4,847.27 4,847.27 0.0K
14:56 4,847.08 4,847.08 4,846.42 4,846.42 0.0K
14:57 4,846.41 4,846.41 4,845.28 4,845.28 0.0K
14:58 4,845.21 4,845.30 4,845.13 4,845.24 0.0K
14:59 4,845.31 4,845.31 4,844.34 4,844.34 0.0K
15:00 4,844.30 4,845.23 4,844.30 4,845.03 0.0K
15:01 4,845.24 4,845.28 4,845.22 4,845.22 0.0K
15:02 4,845.17 4,845.60 4,845.17 4,845.60 0.0K
15:03 4,845.61 4,846.64 4,845.61 4,846.59 0.0K
15:04 4,846.71 4,847.09 4,846.71 4,847.09 0.0K
15:05 4,847.74 4,847.74 4,847.45 4,847.45 0.0K
15:06 4,847.19 4,847.62 4,847.19 4,847.62 0.0K
15:07 4,847.44 4,847.44 4,847.16 4,847.25 0.0K
15:08 4,847.33 4,847.70 4,847.29 4,847.70 0.0K
15:09 4,847.87 4,847.95 4,847.79 4,847.79 0.0K
15:10 4,847.82 4,848.04 4,847.75 4,848.04 0.0K
15:11 4,848.06 4,848.06 4,847.92 4,848.05 0.0K
15:12 4,848.32 4,849.00 4,848.32 4,849.00 0.0K
15:13 4,849.33 4,849.77 4,849.33 4,849.60 0.0K
15:14 4,849.68 4,849.68 4,849.24 4,849.24 0.0K
15:15 4,849.26 4,849.26 4,848.51 4,848.51 0.0K
15:16 4,848.55 4,848.55 4,848.46 4,848.52 0.0K
15:17 4,848.50 4,848.87 4,848.50 4,848.87 0.0K
15:18 4,848.86 4,849.04 4,848.86 4,849.04 0.0K
15:19 4,849.09 4,849.23 4,849.07 4,849.23 0.0K
15:20 4,849.24 4,849.24 4,849.06 4,849.18 0.0K
15:21 4,849.12 4,849.46 4,849.12 4,849.46 0.0K
15:22 4,849.41 4,849.93 4,849.41 4,849.66 0.0K
15:23 4,849.65 4,849.68 4,849.61 4,849.61 0.0K
15:24 4,849.64 4,849.69 4,849.63 4,849.68 0.0K
15:25 4,849.50 4,849.72 4,849.50 4,849.69 0.0K
15:26 4,849.38 4,849.57 4,849.38 4,849.46 0.0K
15:27 4,849.51 4,849.81 4,849.51 4,849.81 0.0K
15:28 4,849.71 4,849.89 4,849.71 4,849.89 0.0K
15:29 4,849.82 4,849.86 4,849.82 4,849.82 0.0K
15:30 4,849.64 4,849.64 4,849.00 4,849.00 0.0K
15:31 4,848.89 4,849.85 4,848.89 4,849.85 0.0K
15:32 4,850.54 4,850.54 4,850.21 4,850.21 0.0K
15:33 4,850.23 4,850.23 4,849.56 4,849.56 0.0K
15:34 4,849.58 4,849.58 4,849.37 4,849.44 0.0K
15:35 4,849.23 4,849.23 4,848.33 4,848.33 0.0K
15:36 4,848.37 4,848.37 4,847.94 4,847.94 0.0K
15:37 4,847.96 4,848.00 4,847.71 4,847.71 0.0K
15:38 4,848.06 4,848.27 4,848.04 4,848.27 0.0K
15:39 4,848.42 4,848.42 4,847.90 4,847.90 0.0K
15:40 4,848.22 4,848.35 4,848.22 4,848.22 0.0K
15:41 4,848.60 4,848.74 4,848.50 4,848.50 0.0K
15:42 4,848.55 4,848.81 4,848.55 4,848.81 0.0K
15:43 4,848.85 4,848.85 4,848.47 4,848.47 0.0K
15:44 4,848.50 4,848.79 4,848.50 4,848.79 0.0K
15:45 4,848.56 4,848.60 4,848.50 4,848.50 0.0K
15:46 4,848.78 4,849.41 4,848.78 4,849.41 0.0K
15:47 4,849.21 4,849.21 4,848.76 4,848.95 0.0K
15:48 4,849.32 4,849.43 4,849.32 4,849.34 0.0K
15:49 4,849.22 4,849.42 4,849.22 4,849.39 0.0K
15:50 4,849.31 4,850.07 4,849.31 4,849.81 0.0K
15:51 4,849.49 4,849.69 4,849.32 4,849.32 0.0K
15:52 4,848.72 4,848.78 4,848.69 4,848.78 0.0K
15:53 4,849.00 4,849.68 4,849.00 4,849.50 0.0K
15:54 4,849.50 4,849.50 4,849.21 4,849.21 0.0K
15:55 4,848.61 4,849.18 4,848.23 4,849.18 0.0K
15:56 4,849.11 4,849.11 4,849.04 4,849.05 0.0K
15:57 4,848.90 4,848.99 4,848.90 4,848.99 0.0K
15:58 4,848.95 4,848.96 4,848.76 4,848.76 0.0K
15:59 4,848.88 4,849.52 4,848.75 4,848.75 0.0K
16:00 4,849.48 4,849.48 4,849.26 4,849.26 0.0K
16:01 4,849.26 4,849.32 4,849.26 4,849.32 0.0K
16:02 4,849.32 4,849.32 4,849.27 4,849.27 0.0K
16:03 4,849.32 4,849.38 4,849.32 4,849.35 0.0K
16:04 4,849.34 4,849.35 4,849.30 4,849.30 0.0K
16:05 4,849.32 4,849.32 4,849.23 4,849.25 0.0K
16:06 4,849.25 4,849.26 4,849.11 4,849.11 0.0K
16:07 4,849.10 4,849.12 4,849.10 4,849.11 0.0K
16:08 4,849.11 4,849.13 4,849.10 4,849.11 0.0K
16:09 4,849.10 4,849.20 4,849.10 4,849.18 0.0K
16:10 4,849.16 4,849.27 4,849.16 4,849.22 0.0K
16:11 4,849.21 4,849.24 4,849.21 4,849.21 0.0K
16:12 4,849.22 4,849.23 4,849.21 4,849.21 0.0K
16:13 4,849.22 4,849.23 4,849.21 4,849.23 0.0K
16:14 4,849.23 4,849.23 4,849.19 4,849.19 0.0K
16:15 4,849.15 4,849.15 4,849.15 4,849.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据