3,267.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,234.70 | 3,269.50 | 3,234.70 | 3,267.80 | 0.0M |
| 2025-09-25 | 3,254.51 | 3,254.51 | 3,213.77 | 3,234.68 | 0.0M |
| 2025-09-24 | 3,279.09 | 3,289.90 | 3,254.44 | 3,254.51 | 0.0M |
| 2025-09-23 | 3,281.03 | 3,310.95 | 3,273.87 | 3,279.09 | 0.0M |
| 2025-09-22 | 3,284.33 | 3,287.54 | 3,263.90 | 3,281.03 | 0.0M |
| 2025-09-19 | 3,308.89 | 3,310.34 | 3,275.95 | 3,284.33 | 0.0M |
| 2025-09-18 | 3,266.27 | 3,314.12 | 3,266.27 | 3,308.89 | 0.0M |
| 2025-09-17 | 3,272.43 | 3,322.95 | 3,244.94 | 3,266.27 | 0.0M |
| 2025-09-16 | 3,280.32 | 3,285.61 | 3,255.24 | 3,272.43 | 0.0M |
| 2025-09-15 | 3,282.40 | 3,302.41 | 3,276.61 | 3,280.32 | 0.0M |
| 2025-09-12 | 3,319.00 | 3,319.00 | 3,282.09 | 3,282.40 | 0.0M |
| 2025-09-11 | 3,266.33 | 3,320.63 | 3,266.33 | 3,319.00 | 0.0M |
| 2025-09-10 | 3,267.01 | 3,288.16 | 3,253.69 | 3,266.33 | 0.0M |
| 2025-09-09 | 3,296.31 | 3,296.31 | 3,258.68 | 3,267.01 | 0.0M |
| 2025-09-08 | 3,296.77 | 3,302.68 | 3,274.81 | 3,296.31 | 0.0M |
| 2025-09-05 | 3,280.46 | 3,322.24 | 3,271.31 | 3,296.77 | 0.0M |
| 2025-09-04 | 3,233.68 | 3,281.21 | 3,233.68 | 3,280.46 | 0.0M |
| 2025-09-03 | 3,239.87 | 3,254.29 | 3,217.41 | 3,233.68 | 0.0M |
| 2025-09-02 | 3,254.09 | 3,254.09 | 3,213.51 | 3,239.87 | 0.0M |
| 2025-08-29 | 3,271.70 | 3,275.82 | 3,242.88 | 3,254.09 | 0.0M |
| 2025-08-28 | 3,264.57 | 3,276.82 | 3,253.43 | 3,271.70 | 0.0M |
| 2025-08-27 | 3,244.96 | 3,272.52 | 3,240.75 | 3,264.57 | 0.0M |
| 2025-08-26 | 3,231.39 | 3,254.54 | 3,231.39 | 3,244.96 | 0.0M |
| 2025-08-25 | 3,255.98 | 3,255.98 | 3,231.02 | 3,231.39 | 0.0M |
| 2025-08-22 | 3,169.11 | 3,267.85 | 3,169.11 | 3,255.98 | 0.0M |
| 2025-08-21 | 3,173.64 | 3,174.22 | 3,150.57 | 3,169.11 | 0.0M |
| 2025-08-20 | 3,186.26 | 3,187.15 | 3,157.38 | 3,173.64 | 0.0M |
| 2025-08-19 | 3,180.50 | 3,211.83 | 3,178.00 | 3,186.26 | 0.0M |
| 2025-08-18 | 3,172.49 | 3,181.48 | 3,170.15 | 3,180.50 | 0.0M |
| 2025-08-15 | 3,191.02 | 3,196.37 | 3,171.92 | 3,172.49 | 0.0M |
| 2025-08-14 | 3,232.58 | 3,232.58 | 3,174.62 | 3,191.02 | 0.0M |
| 2025-08-13 | 3,182.74 | 3,233.29 | 3,182.74 | 3,232.58 | 0.0M |
| 2025-08-12 | 3,110.90 | 3,183.35 | 3,110.90 | 3,182.74 | 0.0M |
| 2025-08-11 | 3,124.04 | 3,137.35 | 3,106.62 | 3,110.90 | 0.0M |
| 2025-08-08 | 3,124.45 | 3,142.54 | 3,119.36 | 3,124.04 | 0.0M |
| 2025-08-07 | 3,131.69 | 3,161.92 | 3,112.14 | 3,124.45 | 0.0M |
| 2025-08-06 | 3,141.37 | 3,146.25 | 3,122.47 | 3,131.69 | 0.0M |
| 2025-08-05 | 3,142.56 | 3,152.57 | 3,115.15 | 3,141.37 | 0.0M |
| 2025-08-04 | 3,104.60 | 3,142.99 | 3,104.60 | 3,142.56 | 0.0M |
| 2025-08-01 | 3,151.25 | 3,151.25 | 3,064.98 | 3,104.60 | 0.0M |
| 2025-07-31 | 3,186.09 | 3,189.15 | 3,145.73 | 3,151.25 | 0.0M |
| 2025-07-30 | 3,206.54 | 3,219.92 | 3,170.49 | 3,186.09 | 0.0M |
| 2025-07-29 | 3,210.73 | 3,224.76 | 3,196.16 | 3,206.54 | 0.0M |
| 2025-07-28 | 3,218.31 | 3,225.68 | 3,203.31 | 3,210.73 | 0.0M |
| 2025-07-25 | 3,189.38 | 3,220.24 | 3,184.53 | 3,218.31 | 0.0M |
| 2025-07-24 | 3,218.26 | 3,218.26 | 3,188.78 | 3,189.38 | 0.0M |
| 2025-07-23 | 3,192.11 | 3,221.07 | 3,192.11 | 3,218.26 | 0.0M |
| 2025-07-22 | 3,151.20 | 3,197.79 | 3,151.20 | 3,192.11 | 0.0M |
| 2025-07-21 | 3,171.55 | 3,182.60 | 3,150.96 | 3,151.20 | 0.0M |
| 2025-07-18 | 3,173.38 | 3,188.88 | 3,160.99 | 3,171.55 | 0.0M |
| 2025-07-17 | 3,139.67 | 3,180.23 | 3,139.46 | 3,173.38 | 0.0M |
| 2025-07-16 | 3,125.22 | 3,144.37 | 3,095.55 | 3,139.67 | 0.0M |
| 2025-07-15 | 3,182.59 | 3,193.78 | 3,124.88 | 3,125.22 | 0.0M |
| 2025-07-14 | 3,172.40 | 3,184.23 | 3,163.44 | 3,182.59 | 0.0M |
| 2025-07-11 | 3,199.23 | 3,199.23 | 3,166.99 | 3,172.40 | 0.0M |
| 2025-07-10 | 3,183.82 | 3,217.76 | 3,180.71 | 3,199.23 | 0.0M |
| 2025-07-09 | 3,169.69 | 3,185.92 | 3,161.76 | 3,183.82 | 0.0M |
| 2025-07-08 | 3,157.13 | 3,186.34 | 3,157.13 | 3,169.69 | 0.0M |
| 2025-07-07 | 3,191.31 | 3,192.73 | 3,139.55 | 3,157.13 | 0.0M |
| 2025-07-03 | 3,170.77 | 3,195.92 | 3,170.77 | 3,191.31 | 0.0M |
| 2025-07-02 | 3,139.53 | 3,171.08 | 3,133.72 | 3,170.77 | 0.0M |
| 2025-07-01 | 3,102.87 | 3,161.32 | 3,091.14 | 3,139.53 | 0.0M |
| 2025-06-30 | 3,102.77 | 3,108.45 | 3,091.77 | 3,102.87 | 0.0M |
| 2025-06-27 | 3,094.46 | 3,122.40 | 3,085.64 | 3,102.77 | 0.0M |
| 2025-06-26 | 3,054.23 | 3,096.40 | 3,054.23 | 3,094.46 | 0.0M |
| 2025-06-25 | 3,078.88 | 3,081.10 | 3,051.19 | 3,054.23 | 0.0M |
| 2025-06-24 | 3,050.60 | 3,085.70 | 3,050.60 | 3,078.90 | 0.0M |
| 2025-06-23 | 3,025.20 | 3,052.40 | 2,996.50 | 3,050.60 | 0.0M |
| 2025-06-20 | 3,023.50 | 3,044.10 | 3,011.80 | 3,025.20 | 0.0M |
| 2025-06-18 | 3,013.70 | 3,047.50 | 3,013.70 | 3,023.50 | 0.0M |
| 2025-06-17 | 3,038.50 | 3,038.50 | 3,012.20 | 3,013.70 | 0.0M |
| 2025-06-16 | 3,006.70 | 3,054.90 | 3,006.70 | 3,038.50 | 0.0M |
| 2025-06-13 | 3,054.97 | 3,054.97 | 2,996.55 | 3,006.70 | 0.0M |
| 2025-06-12 | 3,052.28 | 3,054.97 | 3,026.65 | 3,054.97 | 0.0M |
| 2025-06-11 | 3,067.00 | 3,079.10 | 3,044.60 | 3,052.30 | 0.0M |
| 2025-06-10 | 3,058.80 | 3,078.70 | 3,058.00 | 3,067.00 | 0.0M |
| 2025-06-09 | 3,051.10 | 3,075.10 | 3,047.90 | 3,058.80 | 0.0M |
| 2025-06-06 | 3,021.30 | 3,055.40 | 3,021.30 | 3,051.10 | 0.0M |
| 2025-06-05 | 3,025.10 | 3,040.00 | 3,007.80 | 3,021.30 | 0.0M |
| 2025-06-04 | 3,031.30 | 3,043.20 | 3,025.10 | 3,025.10 | 0.0M |
| 2025-06-03 | 2,994.40 | 3,036.70 | 2,987.40 | 3,031.30 | 0.0M |
| 2025-06-02 | 3,001.40 | 3,001.40 | 2,955.30 | 2,994.40 | 0.0M |
| 2025-05-30 | 3,012.30 | 3,012.30 | 2,974.50 | 3,001.40 | 0.0M |
| 2025-05-29 | 3,004.30 | 3,025.00 | 2,988.30 | 3,012.30 | 0.0M |
| 2025-05-28 | 3,041.40 | 3,044.50 | 3,001.00 | 3,004.30 | 0.0M |
| 2025-05-27 | 2,977.60 | 3,041.80 | 2,977.60 | 3,041.40 | 0.0M |
| 2025-05-23 | 2,982.90 | 2,985.30 | 2,940.90 | 2,977.60 | 0.0M |
| 2025-05-22 | 2,987.60 | 2,999.20 | 2,966.00 | 2,982.90 | 0.0M |
| 2025-05-21 | 3,069.20 | 3,069.20 | 2,985.40 | 2,987.60 | 0.0M |
| 2025-05-20 | 3,077.70 | 3,082.50 | 3,060.00 | 3,069.20 | 0.0M |
| 2025-05-19 | 3,088.20 | 3,088.20 | 3,048.90 | 3,077.70 | 0.0M |
| 2025-05-16 | 3,055.90 | 3,088.60 | 3,049.10 | 3,088.20 | 0.0M |
| 2025-05-15 | 3,050.30 | 3,057.90 | 3,027.90 | 3,055.90 | 0.0M |
| 2025-05-14 | 3,059.70 | 3,063.60 | 3,044.40 | 3,050.30 | 0.0M |
| 2025-05-13 | 3,049.60 | 3,073.40 | 3,049.60 | 3,059.70 | 0.0M |
| 2025-05-12 | 2,946.30 | 3,060.80 | 2,946.30 | 3,049.60 | 0.0M |
| 2025-05-09 | 2,948.60 | 2,959.20 | 2,935.70 | 2,946.30 | 0.0M |
| 2025-05-08 | 2,913.10 | 2,974.80 | 2,913.10 | 2,948.60 | 0.0M |
| 2025-05-07 | 2,905.50 | 2,927.90 | 2,895.70 | 2,913.10 | 0.0M |
| 2025-05-06 | 2,925.40 | 2,927.10 | 2,890.30 | 2,905.50 | 0.0M |
| 2025-05-05 | 2,932.00 | 2,946.00 | 2,910.80 | 2,925.40 | 0.0M |
| 2025-05-02 | 2,864.20 | 2,938.20 | 2,864.20 | 2,932.00 | 0.0M |
| 2025-05-01 | 2,851.60 | 2,894.80 | 2,846.80 | 2,864.20 | 0.0M |
| 2025-04-30 | 2,856.30 | 2,856.30 | 2,785.60 | 2,851.60 | 0.0M |
| 2025-04-29 | 2,842.80 | 2,868.50 | 2,820.70 | 2,856.30 | 0.0M |
| 2025-04-28 | 2,831.70 | 2,857.20 | 2,813.20 | 2,842.80 | 0.0M |
| 2025-04-25 | 2,843.70 | 2,843.70 | 2,810.50 | 2,831.70 | 0.0M |
| 2025-04-24 | 2,785.90 | 2,847.30 | 2,783.70 | 2,843.70 | 0.0M |
| 2025-04-23 | 2,749.20 | 2,868.60 | 2,749.20 | 2,785.90 | 0.0M |
| 2025-04-22 | 2,680.90 | 2,757.20 | 2,680.90 | 2,749.20 | 0.0M |
| 2025-04-21 | 2,744.40 | 2,744.40 | 2,654.80 | 2,680.90 | 0.0M |
| 2025-04-17 | 2,721.90 | 2,759.70 | 2,721.90 | 2,744.40 | 0.0M |
| 2025-04-16 | 2,751.40 | 2,756.00 | 2,692.30 | 2,721.90 | 0.0M |
| 2025-04-15 | 2,754.70 | 2,782.60 | 2,745.30 | 2,751.40 | 0.0M |
| 2025-04-14 | 2,722.60 | 2,768.40 | 2,715.40 | 2,754.70 | 0.0M |
| 2025-04-11 | 2,684.40 | 2,730.80 | 2,637.50 | 2,722.60 | 0.0M |
| 2025-04-10 | 2,798.80 | 2,798.80 | 2,615.70 | 2,684.40 | 0.0M |
| 2025-04-09 | 2,560.90 | 2,814.40 | 2,526.20 | 2,798.80 | 0.0M |
| 2025-04-08 | 2,619.20 | 2,708.80 | 2,527.70 | 2,560.90 | 0.0M |
| 2025-04-07 | 2,648.50 | 2,730.90 | 2,510.70 | 2,619.20 | 0.0M |
| 2025-04-04 | 2,783.10 | 2,783.10 | 2,594.20 | 2,648.50 | 0.0M |
| 2025-04-03 | 2,981.70 | 2,981.70 | 2,781.40 | 2,783.10 | 0.0M |
| 2025-04-02 | 2,935.80 | 2,989.60 | 2,903.20 | 2,981.70 | 0.0M |
| 2025-04-01 | 2,919.20 | 2,946.40 | 2,887.20 | 2,935.80 | 0.0M |
| 2025-03-31 | 2,915.10 | 2,935.90 | 2,859.10 | 2,919.20 | 0.0M |
| 2025-03-28 | 2,969.40 | 2,969.40 | 2,900.70 | 2,915.10 | 0.0M |
| 2025-03-27 | 2,991.10 | 2,993.90 | 2,954.30 | 2,969.40 | 0.0M |
| 2025-03-26 | 3,009.60 | 3,026.70 | 2,983.50 | 2,991.10 | 0.0M |
| 2025-03-25 | 3,019.00 | 3,030.30 | 2,993.80 | 3,009.60 | 0.0M |
| 2025-03-24 | 2,945.80 | 3,022.10 | 2,945.80 | 3,019.00 | 0.0M |
| 2025-03-21 | 2,960.80 | 2,960.80 | 2,915.20 | 2,945.80 | 0.0M |
| 2025-03-20 | 2,982.90 | 2,991.30 | 2,959.20 | 2,960.80 | 0.0M |
| 2025-03-19 | 2,946.60 | 2,998.40 | 2,944.90 | 2,982.90 | 0.0M |
| 2025-03-18 | 2,969.90 | 2,969.90 | 2,937.10 | 2,946.60 | 0.0M |
| 2025-03-17 | 2,927.20 | 2,980.70 | 2,924.20 | 2,969.90 | 0.0M |
| 2025-03-14 | 2,858.40 | 2,928.80 | 2,858.40 | 2,927.20 | 0.0M |
| 2025-03-13 | 2,905.20 | 2,908.00 | 2,844.30 | 2,858.40 | 0.0M |
| 2025-03-12 | 2,908.60 | 2,946.20 | 2,886.90 | 2,905.20 | 0.0M |
| 2025-03-11 | 2,921.70 | 2,942.60 | 2,885.20 | 2,908.60 | 0.0M |
| 2025-03-10 | 2,987.10 | 2,987.10 | 2,900.50 | 2,921.70 | 0.0M |
| 2025-03-07 | 2,967.50 | 2,996.10 | 2,919.80 | 2,987.10 | 0.0M |
| 2025-03-06 | 3,014.10 | 3,014.10 | 2,954.80 | 2,967.50 | 0.0M |
| 2025-03-05 | 2,978.50 | 3,018.20 | 2,961.40 | 3,014.10 | 0.0M |
| 2025-03-04 | 3,025.60 | 3,025.60 | 2,939.50 | 2,978.50 | 0.0M |
| 2025-03-03 | 3,095.20 | 3,111.40 | 3,010.70 | 3,025.60 | 0.0M |
| 2025-02-28 | 3,064.90 | 3,095.50 | 3,051.40 | 3,095.20 | 0.0M |
| 2025-02-27 | 3,101.70 | 3,113.50 | 3,063.80 | 3,064.90 | 0.0M |
| 2025-02-26 | 3,096.60 | 3,133.70 | 3,095.20 | 3,101.70 | 0.0M |
| 2025-02-25 | 3,097.80 | 3,117.20 | 3,072.80 | 3,096.60 | 0.0M |
| 2025-02-24 | 3,101.90 | 3,118.00 | 3,078.70 | 3,097.80 | 0.0M |
| 2025-02-21 | 3,178.30 | 3,192.70 | 3,092.80 | 3,101.90 | 0.0M |
| 2025-02-20 | 3,208.60 | 3,208.60 | 3,161.60 | 3,178.30 | 0.0M |
| 2025-02-19 | 3,226.10 | 3,226.10 | 3,198.90 | 3,208.60 | 0.0M |
| 2025-02-18 | 3,198.60 | 3,226.20 | 3,198.60 | 3,226.10 | 0.0M |
| 2025-02-14 | 3,201.10 | 3,219.70 | 3,193.80 | 3,198.60 | 0.0M |
| 2025-02-13 | 3,171.80 | 3,202.60 | 3,171.80 | 3,201.10 | 0.0M |
| 2025-02-12 | 3,194.10 | 3,194.10 | 3,151.40 | 3,171.80 | 0.0M |
| 2025-02-11 | 3,208.30 | 3,208.30 | 3,184.90 | 3,194.10 | 0.0M |
| 2025-02-10 | 3,206.60 | 3,222.40 | 3,196.70 | 3,208.30 | 0.0M |
| 2025-02-07 | 3,247.50 | 3,248.80 | 3,202.50 | 3,206.60 | 0.0M |
| 2025-02-06 | 3,247.80 | 3,266.90 | 3,224.50 | 3,247.50 | 0.0M |
| 2025-02-05 | 3,218.80 | 3,248.60 | 3,216.10 | 3,247.80 | 0.0M |
| 2025-02-04 | 3,199.50 | 3,221.20 | 3,195.10 | 3,218.80 | 0.0M |
| 2025-02-03 | 3,239.00 | 3,239.00 | 3,157.80 | 3,199.50 | 0.0M |
| 2025-01-31 | 3,268.40 | 3,281.40 | 3,233.50 | 3,239.00 | 0.0M |
| 2025-01-30 | 3,231.10 | 3,283.60 | 3,231.10 | 3,268.40 | 0.0M |
| 2025-01-29 | 3,244.30 | 3,260.20 | 3,218.60 | 3,231.10 | 0.0M |
| 2025-01-28 | 3,239.70 | 3,252.80 | 3,230.00 | 3,244.30 | 0.0M |
| 2025-01-27 | 3,275.60 | 3,275.60 | 3,223.60 | 3,239.70 | 0.0M |
| 2025-01-24 | 3,278.40 | 3,284.80 | 3,267.20 | 3,275.60 | 0.0M |
| 2025-01-23 | 3,278.70 | 3,283.20 | 3,256.70 | 3,278.40 | 0.0M |
| 2025-01-22 | 3,292.70 | 3,299.60 | 3,276.80 | 3,278.70 | 0.0M |
| 2025-01-21 | 3,239.80 | 3,293.30 | 3,239.80 | 3,292.70 | 0.0M |
| 2025-01-17 | 3,226.70 | 3,251.00 | 3,226.70 | 3,239.80 | 0.0M |
| 2025-01-16 | 3,202.20 | 3,232.80 | 3,194.40 | 3,226.70 | 0.0M |
| 2025-01-15 | 3,161.30 | 3,227.70 | 3,161.30 | 3,202.20 | 0.0M |
| 2025-01-14 | 3,124.50 | 3,166.30 | 3,124.50 | 3,161.30 | 0.0M |
| 2025-01-13 | 3,099.50 | 3,125.30 | 3,075.30 | 3,124.50 | 0.0M |
| 2025-01-10 | 3,143.30 | 3,143.30 | 3,086.70 | 3,099.50 | 0.0M |
| 2025-01-08 | 3,137.10 | 3,143.30 | 3,104.70 | 3,143.30 | 0.0M |
| 2025-01-07 | 3,156.40 | 3,174.40 | 3,121.60 | 3,137.10 | 0.0M |
| 2025-01-06 | 3,152.10 | 3,191.30 | 3,152.10 | 3,156.40 | 0.0M |
| 2025-01-03 | 3,114.30 | 3,154.50 | 3,107.70 | 3,152.10 | 0.0M |
| 2025-01-02 | 3,120.90 | 3,155.10 | 3,104.80 | 3,114.30 | 0.0M |