3,457.58
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,175.50 | 3,175.70 | 3,175.50 | 3,175.70 | 0.0M |
| 2024-12-28 | 3,174.08 | 3,174.36 | 3,173.79 | 3,174.31 | 0.0M |
| 2024-12-27 | 3,173.65 | 3,173.79 | 3,173.47 | 3,173.79 | 0.0M |
| 2024-12-25 | 3,172.52 | 3,172.91 | 3,172.42 | 3,172.90 | 0.0M |
| 2024-12-24 | 3,171.39 | 3,172.23 | 3,170.48 | 3,172.18 | 0.0M |
| 2024-12-21 | 3,164.58 | 3,169.87 | 3,164.58 | 3,169.59 | 0.0M |
| 2024-12-20 | 3,167.10 | 3,168.30 | 3,163.74 | 3,164.00 | 0.0M |
| 2024-12-19 | 3,169.32 | 3,169.51 | 3,159.91 | 3,159.96 | 0.0M |
| 2024-12-18 | 3,168.78 | 3,169.01 | 3,168.76 | 3,168.94 | 0.0M |
| 2024-12-17 | 3,168.55 | 3,168.74 | 3,168.52 | 3,168.65 | 0.0M |
| 2024-12-14 | 3,167.06 | 3,167.27 | 3,166.86 | 3,167.27 | 0.0M |
| 2024-12-13 | 3,166.40 | 3,166.60 | 3,166.33 | 3,166.54 | 0.0M |
| 2024-12-12 | 3,165.74 | 3,166.14 | 3,165.74 | 3,166.14 | 0.0M |
| 2024-12-11 | 3,165.12 | 3,165.28 | 3,165.00 | 3,165.00 | 0.0M |
| 2024-12-10 | 3,164.81 | 3,164.92 | 3,164.60 | 3,164.74 | 0.0M |
| 2024-12-07 | 3,163.17 | 3,163.64 | 3,163.15 | 3,163.60 | 0.0M |
| 2024-12-06 | 3,162.48 | 3,162.70 | 3,162.42 | 3,162.63 | 0.0M |
| 2024-12-05 | 3,162.07 | 3,162.20 | 3,161.96 | 3,162.12 | 0.0M |
| 2024-12-04 | 3,161.31 | 3,161.61 | 3,161.18 | 3,161.49 | 0.0M |
| 2024-12-03 | 3,160.55 | 3,161.01 | 3,160.55 | 3,160.93 | 0.0M |
| 2024-11-30 | 3,158.42 | 3,159.16 | 3,158.42 | 3,159.05 | 0.0M |
| 2024-11-28 | 3,157.34 | 3,157.52 | 3,156.58 | 3,157.41 | 0.0M |
| 2024-11-27 | 3,156.36 | 3,157.14 | 3,156.36 | 3,157.00 | 0.0M |
| 2024-11-26 | 3,155.48 | 3,155.98 | 3,154.53 | 3,155.78 | 0.0M |
| 2024-11-23 | 3,148.73 | 3,156.26 | 3,148.73 | 3,156.26 | 0.0M |
| 2024-11-22 | 3,144.68 | 3,148.73 | 3,144.68 | 3,148.73 | 0.0M |
| 2024-11-21 | 3,149.01 | 3,149.01 | 3,144.68 | 3,144.68 | 0.0M |
| 2024-11-20 | 3,145.18 | 3,149.01 | 3,145.18 | 3,149.01 | 0.0M |
| 2024-11-19 | 3,150.22 | 3,150.22 | 3,145.18 | 3,145.18 | 0.0M |
| 2024-11-16 | 3,150.22 | 3,150.22 | 3,142.52 | 3,142.52 | 0.0M |
| 2024-11-15 | 3,142.35 | 3,150.22 | 3,142.35 | 3,150.22 | 0.0M |
| 2024-11-14 | 3,143.99 | 3,143.99 | 3,142.35 | 3,142.35 | 0.0M |
| 2024-11-13 | 3,151.64 | 3,151.64 | 3,143.99 | 3,143.99 | 0.0M |
| 2024-11-12 | 3,145.21 | 3,151.64 | 3,145.21 | 3,151.64 | 0.0M |
| 2024-11-09 | 3,145.21 | 3,148.67 | 3,145.21 | 3,148.67 | 0.0M |
| 2024-11-08 | 3,148.34 | 3,148.34 | 3,145.21 | 3,145.21 | 0.0M |
| 2024-11-07 | 3,127.62 | 3,148.34 | 3,127.62 | 3,148.34 | 0.0M |
| 2024-11-06 | 3,117.63 | 3,127.62 | 3,117.63 | 3,127.62 | 0.0M |
| 2024-11-05 | 3,111.34 | 3,117.63 | 3,111.34 | 3,117.63 | 0.0M |
| 2024-11-02 | 3,111.34 | 3,117.71 | 3,111.34 | 3,117.71 | 0.0M |
| 2024-11-01 | 3,131.26 | 3,131.26 | 3,111.34 | 3,111.34 | 0.0M |
| 2024-10-31 | 3,123.98 | 3,131.26 | 3,123.98 | 3,131.26 | 0.0M |
| 2024-10-30 | 3,124.50 | 3,124.50 | 3,123.98 | 3,123.98 | 0.0M |
| 2024-10-29 | 3,119.36 | 3,124.50 | 3,119.36 | 3,124.50 | 0.0M |
| 2024-10-26 | 3,119.36 | 3,126.52 | 3,119.36 | 3,126.52 | 0.0M |
| 2024-10-25 | 3,117.67 | 3,119.36 | 3,117.67 | 3,119.36 | 0.0M |
| 2024-10-24 | 3,122.37 | 3,122.37 | 3,117.67 | 3,117.67 | 0.0M |
| 2024-10-23 | 3,126.14 | 3,126.14 | 3,122.37 | 3,122.37 | 0.0M |
| 2024-10-22 | 3,120.28 | 3,126.14 | 3,120.28 | 3,126.14 | 0.0M |
| 2024-10-19 | 3,120.28 | 3,127.61 | 3,120.28 | 3,127.61 | 0.0M |
| 2024-10-18 | 3,121.67 | 3,121.67 | 3,120.28 | 3,120.28 | 0.0M |
| 2024-10-17 | 3,118.60 | 3,121.67 | 3,118.60 | 3,121.67 | 0.0M |
| 2024-10-16 | 3,118.95 | 3,118.95 | 3,118.60 | 3,118.60 | 0.0M |
| 2024-10-15 | 3,112.20 | 3,118.95 | 3,112.20 | 3,118.95 | 0.0M |
| 2024-10-12 | 3,112.20 | 3,112.75 | 3,112.20 | 3,112.75 | 0.0M |
| 2024-10-11 | 3,108.44 | 3,112.20 | 3,108.44 | 3,112.20 | 0.0M |
| 2024-10-10 | 3,107.45 | 3,108.44 | 3,107.45 | 3,108.44 | 0.0M |
| 2024-10-09 | 3,094.28 | 3,107.45 | 3,094.28 | 3,107.45 | 0.0M |
| 2024-10-08 | 3,099.16 | 3,099.16 | 3,094.28 | 3,094.28 | 0.0M |
| 2024-10-05 | 3,099.16 | 3,108.38 | 3,099.16 | 3,108.38 | 0.0M |
| 2024-10-04 | 3,097.46 | 3,099.16 | 3,097.46 | 3,099.16 | 0.0M |
| 2024-10-03 | 3,100.09 | 3,100.09 | 3,097.46 | 3,097.46 | 0.0M |
| 2024-10-02 | 3,102.85 | 3,102.85 | 3,100.09 | 3,100.09 | 0.0M |
| 2024-10-01 | 3,102.00 | 3,102.85 | 3,102.00 | 3,102.85 | 0.0M |
| 2024-09-28 | 3,102.00 | 3,102.00 | 3,098.73 | 3,098.73 | 0.0M |
| 2024-09-27 | 3,099.19 | 3,102.00 | 3,099.19 | 3,102.00 | 0.0M |
| 2024-09-26 | 3,099.99 | 3,099.99 | 3,099.19 | 3,099.19 | 0.0M |
| 2024-09-25 | 3,103.73 | 3,103.73 | 3,099.99 | 3,099.99 | 0.0M |
| 2024-09-24 | 3,103.73 | 3,103.73 | 3,095.40 | 3,095.40 | 0.0M |
| 2024-09-21 | 3,103.73 | 3,103.73 | 3,092.27 | 3,092.27 | 0.0M |
| 2024-09-20 | 3,082.65 | 3,103.73 | 3,082.65 | 3,103.73 | 0.0M |
| 2024-09-19 | 3,084.45 | 3,084.45 | 3,082.65 | 3,082.65 | 0.0M |
| 2024-09-18 | 3,089.54 | 3,089.54 | 3,084.45 | 3,084.45 | 0.0M |
| 2024-09-17 | 3,076.31 | 3,089.54 | 3,076.31 | 3,089.54 | 0.0M |
| 2024-09-14 | 3,072.66 | 3,076.31 | 3,072.66 | 3,076.31 | 0.0M |
| 2024-09-13 | 3,068.03 | 3,072.66 | 3,068.03 | 3,072.66 | 0.0M |
| 2024-09-12 | 3,055.78 | 3,068.03 | 3,055.78 | 3,068.03 | 0.0M |
| 2024-09-11 | 3,049.07 | 3,055.78 | 3,049.07 | 3,055.78 | 0.0M |
| 2024-09-10 | 3,033.91 | 3,049.07 | 3,033.91 | 3,049.07 | 0.0M |
| 2024-09-07 | 3,053.23 | 3,053.23 | 3,033.91 | 3,033.91 | 0.0M |
| 2024-09-06 | 3,051.71 | 3,053.23 | 3,051.71 | 3,053.23 | 0.0M |
| 2024-09-05 | 3,054.37 | 3,054.37 | 3,051.71 | 3,051.71 | 0.0M |
| 2024-09-04 | 3,077.66 | 3,077.66 | 3,054.37 | 3,054.37 | 0.0M |
| 2024-08-31 | 3,067.24 | 3,077.66 | 3,067.24 | 3,077.66 | 0.0M |
| 2024-08-30 | 3,065.84 | 3,067.24 | 3,065.84 | 3,067.24 | 0.0M |
| 2024-08-29 | 3,070.89 | 3,070.89 | 3,065.84 | 3,065.84 | 0.0M |
| 2024-08-28 | 3,068.00 | 3,070.89 | 3,068.00 | 3,070.89 | 0.0M |
| 2024-08-27 | 3,068.38 | 3,068.38 | 3,068.00 | 3,068.00 | 0.0M |
| 2024-08-24 | 3,057.41 | 3,068.38 | 3,057.41 | 3,068.38 | 0.0M |
| 2024-08-23 | 3,065.76 | 3,065.76 | 3,057.41 | 3,057.41 | 0.0M |
| 2024-08-22 | 3,061.99 | 3,065.76 | 3,061.99 | 3,065.76 | 0.0M |
| 2024-08-21 | 3,063.36 | 3,063.36 | 3,061.99 | 3,061.99 | 0.0M |
| 2024-08-20 | 3,056.51 | 3,063.36 | 3,056.51 | 3,063.36 | 0.0M |
| 2024-08-17 | 3,054.65 | 3,056.51 | 3,054.65 | 3,056.51 | 0.0M |
| 2024-08-16 | 3,039.95 | 3,054.65 | 3,039.95 | 3,054.65 | 0.0M |
| 2024-08-15 | 3,032.38 | 3,039.95 | 3,032.38 | 3,039.95 | 0.0M |
| 2024-08-14 | 3,012.50 | 3,032.38 | 3,012.50 | 3,032.38 | 0.0M |
| 2024-08-13 | 3,010.67 | 3,012.50 | 3,010.67 | 3,012.50 | 0.0M |
| 2024-08-10 | 2,999.47 | 3,010.67 | 2,999.47 | 3,010.67 | 0.0M |
| 2024-08-09 | 2,969.26 | 2,999.47 | 2,969.26 | 2,999.47 | 0.0M |
| 2024-08-08 | 2,976.04 | 2,976.04 | 2,969.26 | 2,969.26 | 0.0M |
| 2024-08-07 | 2,955.32 | 2,976.04 | 2,955.32 | 2,976.04 | 0.0M |
| 2024-08-06 | 2,999.27 | 2,999.27 | 2,955.32 | 2,955.32 | 0.0M |
| 2024-08-03 | 3,019.01 | 3,019.01 | 2,999.27 | 2,999.27 | 0.0M |
| 2024-08-02 | 3,040.37 | 3,040.37 | 3,019.01 | 3,019.01 | 0.0M |
| 2024-08-01 | 3,018.91 | 3,040.37 | 3,018.91 | 3,040.37 | 0.0M |
| 2024-07-31 | 3,028.13 | 3,028.13 | 3,018.91 | 3,018.91 | 0.0M |
| 2024-07-30 | 3,027.61 | 3,028.13 | 3,027.61 | 3,028.13 | 0.0M |
| 2024-07-27 | 3,010.96 | 3,027.61 | 3,010.96 | 3,027.61 | 0.0M |
| 2024-07-26 | 3,016.31 | 3,016.31 | 3,010.96 | 3,010.96 | 0.0M |
| 2024-07-25 | 3,041.62 | 3,041.62 | 3,016.31 | 3,016.31 | 0.0M |
| 2024-07-24 | 3,040.08 | 3,041.62 | 3,040.08 | 3,041.62 | 0.0M |
| 2024-07-23 | 3,031.27 | 3,040.08 | 3,031.27 | 3,040.08 | 0.0M |
| 2024-07-20 | 3,035.67 | 3,035.67 | 3,031.27 | 3,031.27 | 0.0M |
| 2024-07-19 | 3,041.34 | 3,041.34 | 3,035.67 | 3,035.67 | 0.0M |
| 2024-07-18 | 3,051.17 | 3,051.17 | 3,041.34 | 3,041.34 | 0.0M |
| 2024-07-17 | 3,048.37 | 3,051.17 | 3,048.37 | 3,051.17 | 0.0M |
| 2024-07-16 | 3,047.18 | 3,048.37 | 3,047.18 | 3,048.37 | 0.0M |
| 2024-07-13 | 3,039.94 | 3,047.18 | 3,039.94 | 3,047.18 | 0.0M |
| 2024-07-12 | 3,043.94 | 3,043.94 | 3,039.94 | 3,039.94 | 0.0M |
| 2024-07-11 | 3,036.58 | 3,043.94 | 3,036.58 | 3,043.94 | 0.0M |
| 2024-07-10 | 3,037.44 | 3,037.44 | 3,036.58 | 3,036.58 | 0.0M |
| 2024-07-09 | 3,034.17 | 3,037.44 | 3,034.17 | 3,037.44 | 0.0M |
| 2024-07-06 | 3,055.01 | 3,055.01 | 3,034.17 | 3,034.17 | 0.0M |
| 2024-07-04 | 3,026.58 | 3,055.01 | 3,026.58 | 3,055.01 | 0.0M |
| 2024-07-03 | 3,022.91 | 3,026.58 | 3,022.91 | 3,026.58 | 0.0M |
| 2024-07-02 | 3,015.47 | 3,022.91 | 3,015.47 | 3,022.91 | 0.0M |
| 2024-06-29 | 3,019.73 | 3,019.73 | 3,015.47 | 3,015.47 | 0.0M |
| 2024-06-28 | 3,015.90 | 3,019.73 | 3,015.90 | 3,019.73 | 0.0M |
| 2024-06-27 | 3,015.20 | 3,015.90 | 3,015.20 | 3,015.90 | 0.0M |
| 2024-06-26 | 3,008.16 | 3,015.20 | 3,008.16 | 3,015.20 | 0.0M |
| 2024-06-25 | 3,010.02 | 3,010.02 | 3,008.16 | 3,008.16 | 0.0M |
| 2024-06-22 | 3,009.88 | 3,010.02 | 3,009.88 | 3,010.02 | 0.0M |
| 2024-06-21 | 3,012.49 | 3,012.49 | 3,009.88 | 3,009.88 | 0.0M |
| 2024-06-19 | 3,012.88 | 3,012.88 | 3,012.49 | 3,012.49 | 0.0M |
| 2024-06-18 | 3,002.51 | 3,012.88 | 3,002.51 | 3,012.88 | 0.0M |
| 2024-06-15 | 3,006.23 | 3,006.23 | 3,002.51 | 3,002.51 | 0.0M |
| 2024-06-14 | 3,002.38 | 3,006.23 | 3,002.38 | 3,006.23 | 0.0M |
| 2024-06-13 | 2,991.00 | 3,002.38 | 2,991.00 | 3,002.38 | 0.0M |
| 2024-06-12 | 2,990.31 | 2,991.00 | 2,990.31 | 2,991.00 | 0.0M |
| 2024-06-11 | 2,987.86 | 2,990.31 | 2,987.86 | 2,990.31 | 0.0M |
| 2024-06-08 | 2,986.20 | 2,987.86 | 2,986.20 | 2,987.86 | 0.0M |
| 2024-06-07 | 2,985.84 | 2,986.20 | 2,985.84 | 2,986.20 | 0.0M |
| 2024-06-06 | 2,973.45 | 2,985.84 | 2,973.45 | 2,985.84 | 0.0M |
| 2024-06-05 | 2,971.27 | 2,973.45 | 2,971.27 | 2,973.45 | 0.0M |
| 2024-06-04 | 2,971.77 | 2,971.77 | 2,971.27 | 2,971.27 | 0.0M |
| 2024-06-01 | 2,959.33 | 2,971.77 | 2,959.33 | 2,971.77 | 0.0M |
| 2024-05-31 | 2,964.54 | 2,964.54 | 2,959.33 | 2,959.33 | 0.0M |
| 2024-05-30 | 2,975.82 | 2,975.82 | 2,964.54 | 2,964.54 | 0.0M |
| 2024-05-29 | 2,974.67 | 2,975.82 | 2,974.67 | 2,975.82 | 0.0M |
| 2024-05-25 | 2,962.92 | 2,974.67 | 2,962.92 | 2,974.67 | 0.0M |
| 2024-05-24 | 2,972.72 | 2,972.72 | 2,962.92 | 2,962.92 | 0.0M |
| 2024-05-23 | 2,972.18 | 2,972.72 | 2,972.18 | 2,972.72 | 0.0M |
| 2024-05-22 | 2,971.69 | 2,972.18 | 2,971.69 | 2,972.18 | 0.0M |
| 2024-05-21 | 2,968.41 | 2,971.69 | 2,968.41 | 2,971.69 | 0.0M |
| 2024-05-18 | 2,964.14 | 2,968.41 | 2,964.14 | 2,968.41 | 0.0M |
| 2024-05-17 | 2,966.58 | 2,966.58 | 2,964.14 | 2,964.14 | 0.0M |
| 2024-05-16 | 2,949.62 | 2,966.58 | 2,949.62 | 2,966.58 | 0.0M |
| 2024-05-15 | 2,943.25 | 2,949.62 | 2,943.25 | 2,949.62 | 0.0M |
| 2024-05-14 | 2,944.95 | 2,944.95 | 2,943.25 | 2,943.25 | 0.0M |
| 2024-05-11 | 2,940.58 | 2,944.95 | 2,940.58 | 2,944.95 | 0.0M |
| 2024-05-10 | 2,930.75 | 2,940.58 | 2,930.75 | 2,940.58 | 0.0M |
| 2024-05-09 | 2,931.72 | 2,931.72 | 2,930.75 | 2,930.75 | 0.0M |
| 2024-05-08 | 2,928.97 | 2,931.72 | 2,928.97 | 2,931.72 | 0.0M |
| 2024-05-07 | 2,916.41 | 2,928.97 | 2,916.41 | 2,928.97 | 0.0M |
| 2024-05-04 | 2,899.25 | 2,916.41 | 2,899.25 | 2,916.41 | 0.0M |
| 2024-05-03 | 2,886.87 | 2,899.25 | 2,886.87 | 2,899.25 | 0.0M |
| 2024-05-02 | 2,889.65 | 2,889.65 | 2,886.87 | 2,886.87 | 0.0M |
| 2024-05-01 | 2,910.59 | 2,910.59 | 2,889.65 | 2,889.65 | 0.0M |
| 2024-04-30 | 2,904.55 | 2,910.59 | 2,904.55 | 2,910.59 | 0.0M |
| 2024-04-27 | 2,904.26 | 2,904.55 | 2,904.26 | 2,904.55 | 0.0M |
| 2024-04-26 | 2,892.57 | 2,904.26 | 2,892.57 | 2,904.26 | 0.0M |
| 2024-04-25 | 2,896.14 | 2,896.14 | 2,892.57 | 2,892.57 | 0.0M |
| 2024-04-24 | 2,878.49 | 2,896.14 | 2,878.49 | 2,896.14 | 0.0M |
| 2024-04-23 | 2,863.53 | 2,878.49 | 2,863.53 | 2,878.49 | 0.0M |
| 2024-04-20 | 2,877.36 | 2,877.36 | 2,863.53 | 2,863.53 | 0.0M |
| 2024-04-19 | 2,884.80 | 2,884.80 | 2,877.36 | 2,877.36 | 0.0M |
| 2024-04-18 | 2,884.80 | 2,884.80 | 2,884.80 | 2,876.73 | 0.0M |
| 2024-04-17 | 2,886.92 | 2,886.92 | 2,884.80 | 2,884.80 | 0.0M |
| 2024-04-16 | 2,900.87 | 2,900.87 | 2,886.92 | 2,886.92 | 0.0M |
| 2024-04-13 | 2,918.25 | 2,918.25 | 2,900.87 | 2,900.87 | 0.0M |
| 2024-04-12 | 2,907.32 | 2,918.25 | 2,907.32 | 2,918.25 | 0.0M |
| 2024-04-11 | 2,924.81 | 2,924.81 | 2,907.32 | 2,907.32 | 0.0M |
| 2024-04-10 | 2,919.61 | 2,924.81 | 2,919.61 | 2,924.81 | 0.0M |
| 2024-04-09 | 2,918.24 | 2,919.61 | 2,918.24 | 2,919.61 | 0.0M |
| 2024-04-06 | 2,906.01 | 2,918.24 | 2,906.01 | 2,918.24 | 0.0M |
| 2024-04-05 | 2,922.13 | 2,922.13 | 2,906.01 | 2,906.01 | 0.0M |
| 2024-04-04 | 2,915.97 | 2,922.13 | 2,915.97 | 2,922.13 | 0.0M |
| 2024-04-03 | 2,921.14 | 2,921.14 | 2,915.97 | 2,915.97 | 0.0M |
| 2024-04-02 | 2,926.81 | 2,926.81 | 2,921.14 | 2,921.14 | 0.0M |
| 2024-03-29 | 2,926.61 | 2,926.81 | 2,926.61 | 2,926.81 | 0.0M |
| 2024-03-28 | 2,916.32 | 2,926.61 | 2,916.32 | 2,926.61 | 0.0M |
| 2024-03-27 | 2,917.90 | 2,917.90 | 2,916.32 | 2,916.32 | 0.0M |
| 2024-03-26 | 2,924.31 | 2,924.31 | 2,917.90 | 2,917.90 | 0.0M |
| 2024-03-23 | 2,916.09 | 2,924.31 | 2,916.09 | 2,924.31 | 0.0M |
| 2024-03-22 | 2,913.56 | 2,916.09 | 2,913.56 | 2,916.09 | 0.0M |
| 2024-03-21 | 2,905.89 | 2,913.56 | 2,905.89 | 2,913.56 | 0.0M |
| 2024-03-20 | 2,896.83 | 2,905.89 | 2,896.83 | 2,905.89 | 0.0M |
| 2024-03-19 | 2,897.70 | 2,897.70 | 2,896.83 | 2,896.83 | 0.0M |
| 2024-03-16 | 2,902.85 | 2,902.85 | 2,897.70 | 2,897.70 | 0.0M |
| 2024-03-15 | 2,904.24 | 2,904.24 | 2,902.85 | 2,902.85 | 0.0M |
| 2024-03-14 | 2,899.40 | 2,904.24 | 2,899.40 | 2,904.24 | 0.0M |
| 2024-03-13 | 2,889.45 | 2,899.40 | 2,889.45 | 2,899.40 | 0.0M |
| 2024-03-12 | 2,894.16 | 2,894.16 | 2,889.45 | 2,889.45 | 0.0M |
| 2024-03-09 | 2,898.60 | 2,898.60 | 2,894.16 | 2,894.16 | 0.0M |
| 2024-03-08 | 2,888.47 | 2,898.60 | 2,888.47 | 2,898.60 | 0.0M |
| 2024-03-07 | 2,883.26 | 2,888.47 | 2,883.26 | 2,888.47 | 0.0M |
| 2024-03-06 | 2,893.02 | 2,893.02 | 2,883.26 | 2,883.26 | 0.0M |
| 2024-03-05 | 2,896.86 | 2,896.86 | 2,893.02 | 2,893.02 | 0.0M |
| 2024-03-02 | 2,884.16 | 2,896.86 | 2,884.16 | 2,896.86 | 0.0M |
| 2024-03-01 | 2,877.76 | 2,884.16 | 2,877.76 | 2,884.16 | 0.0M |
| 2024-02-29 | 2,883.64 | 2,883.64 | 2,877.76 | 2,877.76 | 0.0M |
| 2024-02-28 | 2,879.09 | 2,883.64 | 2,879.09 | 2,883.64 | 0.0M |
| 2024-02-27 | 2,882.52 | 2,882.52 | 2,879.09 | 2,879.09 | 0.0M |
| 2024-02-24 | 2,878.59 | 2,882.52 | 2,878.59 | 2,882.52 | 0.0M |
| 2024-02-23 | 2,851.82 | 2,878.59 | 2,851.82 | 2,878.59 | 0.0M |
| 2024-02-22 | 2,855.77 | 2,855.77 | 2,851.82 | 2,851.82 | 0.0M |
| 2024-02-21 | 2,860.92 | 2,860.92 | 2,855.77 | 2,855.77 | 0.0M |
| 2024-02-17 | 2,870.17 | 2,870.17 | 2,860.92 | 2,860.92 | 0.0M |
| 2024-02-16 | 2,859.79 | 2,870.17 | 2,859.79 | 2,870.17 | 0.0M |
| 2024-02-15 | 2,845.95 | 2,859.79 | 2,845.95 | 2,859.79 | 0.0M |
| 2024-02-14 | 2,862.39 | 2,862.39 | 2,845.95 | 2,845.95 | 0.0M |
| 2024-02-13 | 2,866.05 | 2,866.05 | 2,862.39 | 2,862.39 | 0.0M |
| 2024-02-10 | 2,858.55 | 2,866.05 | 2,858.55 | 2,866.05 | 0.0M |
| 2024-02-09 | 2,859.21 | 2,859.21 | 2,858.55 | 2,858.55 | 0.0M |
| 2024-02-08 | 2,847.50 | 2,859.21 | 2,847.50 | 2,859.21 | 0.0M |
| 2024-02-07 | 2,842.40 | 2,847.50 | 2,842.40 | 2,847.50 | 0.0M |
| 2024-02-06 | 2,847.11 | 2,847.11 | 2,842.40 | 2,842.40 | 0.0M |
| 2024-02-03 | 2,840.31 | 2,847.11 | 2,840.31 | 2,847.11 | 0.0M |
| 2024-02-02 | 2,816.81 | 2,840.31 | 2,816.81 | 2,840.31 | 0.0M |
| 2024-02-01 | 2,837.24 | 2,837.24 | 2,816.81 | 2,816.81 | 0.0M |
| 2024-01-31 | 2,840.70 | 2,840.70 | 2,837.24 | 2,837.24 | 0.0M |
| 2024-01-30 | 2,840.79 | 2,840.79 | 2,840.70 | 2,840.70 | 0.0M |
| 2024-01-27 | 2,831.68 | 2,840.79 | 2,831.68 | 2,840.79 | 0.0M |
| 2024-01-26 | 2,821.46 | 2,831.68 | 2,821.46 | 2,831.68 | 0.0M |
| 2024-01-25 | 2,824.41 | 2,824.41 | 2,821.46 | 2,821.46 | 0.0M |
| 2024-01-24 | 2,818.17 | 2,824.41 | 2,818.17 | 2,824.41 | 0.0M |
| 2024-01-23 | 2,814.33 | 2,818.17 | 2,814.33 | 2,818.17 | 0.0M |
| 2024-01-20 | 2,793.83 | 2,814.33 | 2,793.83 | 2,814.33 | 0.0M |
| 2024-01-19 | 2,779.42 | 2,793.83 | 2,779.42 | 2,793.83 | 0.0M |
| 2024-01-18 | 2,790.33 | 2,790.33 | 2,779.42 | 2,779.42 | 0.0M |
| 2024-01-17 | 2,795.29 | 2,795.29 | 2,790.33 | 2,790.33 | 0.0M |
| 2024-01-13 | 2,793.42 | 2,795.29 | 2,793.42 | 2,795.29 | 0.0M |
| 2024-01-12 | 2,793.52 | 2,793.52 | 2,793.42 | 2,793.42 | 0.0M |
| 2024-01-11 | 2,782.83 | 2,793.52 | 2,782.83 | 2,793.52 | 0.0M |
| 2024-01-10 | 2,784.77 | 2,784.77 | 2,782.83 | 2,782.83 | 0.0M |
| 2024-01-09 | 2,763.53 | 2,784.77 | 2,763.53 | 2,784.77 | 0.0M |
| 2024-01-06 | 2,758.48 | 2,763.53 | 2,758.48 | 2,763.53 | 0.0M |
| 2024-01-05 | 2,764.70 | 2,764.70 | 2,758.48 | 2,758.48 | 0.0M |
| 2024-01-04 | 2,776.74 | 2,776.74 | 2,764.70 | 2,764.70 | 0.0M |
| 2024-01-03 | 2,783.40 | 2,783.40 | 2,776.74 | 2,776.74 | 0.0M |