4,488.56
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-30 | 3,422.94 | 3,422.94 | 3,422.94 | 3,422.94 | 0.0M |
| 2023-12-29 | 3,427.22 | 3,427.22 | 3,427.22 | 3,427.22 | 0.0M |
| 2023-12-28 | 3,426.46 | 3,426.46 | 3,426.46 | 3,426.46 | 0.0M |
| 2023-12-27 | 3,420.44 | 3,420.44 | 3,420.44 | 3,420.44 | 0.0M |
| 2023-12-23 | 3,407.83 | 3,407.83 | 3,407.83 | 3,407.83 | 0.0M |
| 2023-12-22 | 3,403.76 | 3,403.76 | 3,403.76 | 3,403.76 | 0.0M |
| 2023-12-21 | 3,384.69 | 3,384.69 | 3,384.69 | 3,384.69 | 0.0M |
| 2023-12-20 | 3,411.21 | 3,411.21 | 3,411.21 | 3,411.21 | 0.0M |
| 2023-12-19 | 3,401.99 | 3,401.99 | 3,401.99 | 3,401.99 | 0.0M |
| 2023-12-16 | 3,393.91 | 3,393.91 | 3,393.91 | 3,393.91 | 0.0M |
| 2023-12-15 | 3,394.11 | 3,394.11 | 3,394.11 | 3,394.11 | 0.0M |
| 2023-12-14 | 3,389.39 | 3,389.39 | 3,389.39 | 3,389.39 | 0.0M |
| 2023-12-13 | 3,359.43 | 3,359.43 | 3,359.43 | 3,359.43 | 0.0M |
| 2023-12-12 | 3,345.57 | 3,345.57 | 3,345.57 | 3,345.57 | 0.0M |
| 2023-12-09 | 3,332.97 | 3,332.97 | 3,332.97 | 3,332.97 | 0.0M |
| 2023-12-08 | 3,321.02 | 3,321.02 | 3,321.02 | 3,321.02 | 0.0M |
| 2023-12-07 | 3,302.26 | 3,302.26 | 3,302.26 | 3,302.26 | 0.0M |
| 2023-12-06 | 3,313.01 | 3,313.01 | 3,313.01 | 3,313.01 | 0.0M |
| 2023-12-05 | 3,311.19 | 3,311.19 | 3,311.19 | 3,311.19 | 0.0M |
| 2023-12-02 | 3,325.24 | 3,325.24 | 3,325.24 | 3,325.24 | 0.0M |
| 2023-12-01 | 3,309.72 | 3,309.72 | 3,309.72 | 3,309.72 | 0.0M |
| 2023-11-30 | 3,303.68 | 3,303.68 | 3,303.68 | 3,303.68 | 0.0M |
| 2023-11-29 | 3,302.90 | 3,302.90 | 3,302.90 | 3,302.90 | 0.0M |
| 2023-11-28 | 3,301.17 | 3,301.17 | 3,301.17 | 3,301.17 | 0.0M |
| 2023-11-25 | 3,303.01 | 3,303.01 | 3,303.01 | 3,303.01 | 0.0M |
| 2023-11-23 | 3,299.05 | 3,299.05 | 3,299.05 | 3,299.05 | 0.0M |
| 2023-11-22 | 3,286.79 | 3,286.79 | 3,286.79 | 3,286.79 | 0.0M |
| 2023-11-21 | 3,296.51 | 3,296.51 | 3,296.51 | 3,296.51 | 0.0M |
| 2023-11-18 | 3,274.91 | 3,274.91 | 3,274.91 | 3,274.91 | 0.0M |
| 2023-11-17 | 3,270.98 | 3,270.98 | 3,270.98 | 3,270.98 | 0.0M |
| 2023-11-16 | 3,262.25 | 3,262.25 | 3,262.25 | 3,262.25 | 0.0M |
| 2023-11-15 | 3,262.63 | 3,262.63 | 3,262.63 | 3,262.63 | 0.0M |
| 2023-11-14 | 3,210.16 | 3,210.16 | 3,210.16 | 3,210.16 | 0.0M |
| 2023-11-11 | 3,214.32 | 3,214.32 | 3,214.32 | 3,214.32 | 0.0M |
| 2023-11-10 | 3,171.78 | 3,171.78 | 3,171.78 | 3,171.78 | 0.0M |
| 2023-11-09 | 3,189.84 | 3,189.84 | 3,189.84 | 3,189.84 | 0.0M |
| 2023-11-08 | 3,189.71 | 3,189.71 | 3,189.71 | 3,189.71 | 0.0M |
| 2023-11-07 | 3,180.92 | 3,180.92 | 3,180.92 | 3,180.92 | 0.0M |
| 2023-11-04 | 3,178.90 | 3,178.90 | 3,178.90 | 3,178.90 | 0.0M |
| 2023-11-03 | 3,148.19 | 3,148.19 | 3,148.19 | 3,148.19 | 0.0M |
| 2023-11-02 | 3,101.71 | 3,101.71 | 3,101.71 | 3,101.71 | 0.0M |
| 2023-11-01 | 3,073.12 | 3,073.12 | 3,073.12 | 3,073.12 | 0.0M |
| 2023-10-31 | 3,062.05 | 3,062.05 | 3,062.05 | 3,062.05 | 0.0M |
| 2023-10-28 | 3,034.41 | 3,034.41 | 3,034.41 | 3,034.41 | 0.0M |
| 2023-10-27 | 3,049.70 | 3,049.70 | 3,049.70 | 3,049.70 | 0.0M |
| 2023-10-26 | 3,079.68 | 3,079.68 | 3,079.68 | 3,079.68 | 0.0M |
| 2023-10-25 | 3,111.46 | 3,111.46 | 3,111.46 | 3,111.46 | 0.0M |
| 2023-10-24 | 3,096.32 | 3,096.32 | 3,096.32 | 3,096.32 | 0.0M |
| 2023-10-21 | 3,094.93 | 3,094.93 | 3,094.93 | 3,094.93 | 0.0M |
| 2023-10-20 | 3,122.56 | 3,122.56 | 3,122.56 | 3,122.56 | 0.0M |
| 2023-10-19 | 3,152.88 | 3,152.88 | 3,152.88 | 3,152.88 | 0.0M |
| 2023-10-18 | 3,179.63 | 3,179.63 | 3,179.63 | 3,179.63 | 0.0M |
| 2023-10-17 | 3,184.25 | 3,184.25 | 3,184.25 | 3,184.25 | 0.0M |
| 2023-10-14 | 3,151.97 | 3,151.97 | 3,151.97 | 3,151.97 | 0.0M |
| 2023-10-13 | 3,168.09 | 3,168.09 | 3,168.09 | 3,168.09 | 0.0M |
| 2023-10-12 | 3,186.06 | 3,186.06 | 3,186.06 | 3,186.06 | 0.0M |
| 2023-10-11 | 3,171.57 | 3,171.57 | 3,171.57 | 3,171.57 | 0.0M |
| 2023-10-10 | 3,159.44 | 3,159.44 | 3,159.44 | 3,159.44 | 0.0M |
| 2023-10-07 | 3,144.95 | 3,144.95 | 3,144.95 | 3,144.95 | 0.0M |
| 2023-10-06 | 3,111.20 | 3,111.20 | 3,111.20 | 3,111.20 | 0.0M |
| 2023-10-05 | 3,115.45 | 3,115.45 | 3,115.45 | 3,115.45 | 0.0M |
| 2023-10-04 | 3,098.01 | 3,098.01 | 3,098.01 | 3,098.01 | 0.0M |
| 2023-10-03 | 3,130.86 | 3,130.86 | 3,130.86 | 3,130.86 | 0.0M |
| 2023-09-30 | 3,132.63 | 3,132.63 | 3,132.63 | 3,132.63 | 0.0M |
| 2023-09-29 | 3,136.01 | 3,136.01 | 3,136.01 | 3,136.01 | 0.0M |
| 2023-09-28 | 3,125.81 | 3,125.81 | 3,125.81 | 3,125.81 | 0.0M |
| 2023-09-27 | 3,126.07 | 3,126.07 | 3,126.07 | 3,126.07 | 0.0M |
| 2023-09-26 | 3,161.99 | 3,161.99 | 3,161.99 | 3,161.99 | 0.0M |
| 2023-09-23 | 3,149.90 | 3,149.90 | 3,149.90 | 3,149.90 | 0.0M |
| 2023-09-22 | 3,151.58 | 3,151.58 | 3,151.58 | 3,151.58 | 0.0M |
| 2023-09-21 | 3,190.84 | 3,190.84 | 3,190.84 | 3,190.84 | 0.0M |
| 2023-09-20 | 3,215.45 | 3,215.45 | 3,215.45 | 3,215.45 | 0.0M |
| 2023-09-19 | 3,221.11 | 3,221.11 | 3,221.11 | 3,221.11 | 0.0M |
| 2023-09-16 | 3,219.18 | 3,219.18 | 3,219.18 | 3,219.18 | 0.0M |
| 2023-09-15 | 3,246.47 | 3,246.47 | 3,246.47 | 3,246.47 | 0.0M |
| 2023-09-14 | 3,225.87 | 3,225.87 | 3,225.87 | 3,225.87 | 0.0M |
| 2023-09-13 | 3,220.44 | 3,220.44 | 3,220.44 | 3,220.44 | 0.0M |
| 2023-09-12 | 3,231.23 | 3,231.23 | 3,231.23 | 3,231.23 | 0.0M |
| 2023-09-09 | 3,218.68 | 3,218.68 | 3,218.68 | 3,218.68 | 0.0M |
| 2023-09-08 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0M |
| 2023-09-07 | 3,217.74 | 3,217.74 | 3,217.74 | 3,217.74 | 0.0M |
| 2023-09-06 | 3,232.15 | 3,232.15 | 3,232.15 | 3,232.15 | 0.0M |
| 2023-09-02 | 3,240.01 | 3,240.01 | 3,240.01 | 3,240.01 | 0.0M |
| 2023-09-01 | 3,235.88 | 3,235.88 | 3,235.88 | 3,235.88 | 0.0M |
| 2023-08-31 | 3,237.58 | 3,237.58 | 3,237.58 | 3,237.58 | 0.0M |
| 2023-08-30 | 3,230.23 | 3,230.23 | 3,230.23 | 3,230.23 | 0.0M |
| 2023-08-29 | 3,197.89 | 3,197.89 | 3,197.89 | 3,197.89 | 0.0M |
| 2023-08-26 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0M |
| 2023-08-25 | 3,166.01 | 3,166.01 | 3,166.01 | 3,166.01 | 0.0M |
| 2023-08-24 | 3,195.75 | 3,195.75 | 3,195.75 | 3,195.75 | 0.0M |
| 2023-08-23 | 3,169.66 | 3,169.66 | 3,169.66 | 3,169.66 | 0.0M |
| 2023-08-22 | 3,173.12 | 3,173.12 | 3,173.12 | 3,173.12 | 0.0M |
| 2023-08-19 | 3,164.08 | 3,164.08 | 3,164.08 | 3,164.08 | 0.0M |
| 2023-08-18 | 3,158.22 | 3,158.22 | 3,158.22 | 3,158.22 | 0.0M |
| 2023-08-17 | 3,176.49 | 3,176.49 | 3,176.49 | 3,176.49 | 0.0M |
| 2023-08-16 | 3,192.53 | 3,192.53 | 3,192.53 | 3,192.53 | 0.0M |
| 2023-08-15 | 3,216.71 | 3,216.71 | 3,216.71 | 3,216.71 | 0.0M |
| 2023-08-12 | 3,206.72 | 3,206.72 | 3,206.72 | 3,206.72 | 0.0M |
| 2023-08-11 | 3,203.79 | 3,203.79 | 3,203.79 | 3,203.79 | 0.0M |
| 2023-08-10 | 3,205.33 | 3,205.33 | 3,205.33 | 3,205.33 | 0.0M |
| 2023-08-09 | 3,217.09 | 3,217.09 | 3,217.09 | 3,217.09 | 0.0M |
| 2023-08-08 | 3,225.04 | 3,225.04 | 3,225.04 | 3,225.04 | 0.0M |
| 2023-08-05 | 3,207.28 | 3,207.28 | 3,207.28 | 3,207.28 | 0.0M |
| 2023-08-04 | 3,219.91 | 3,219.91 | 3,219.91 | 3,219.91 | 0.0M |
| 2023-08-03 | 3,218.30 | 3,218.30 | 3,218.30 | 3,218.30 | 0.0M |
| 2023-08-02 | 3,244.90 | 3,244.90 | 3,244.90 | 3,244.90 | 0.0M |
| 2023-08-01 | 3,252.47 | 3,252.47 | 3,252.47 | 3,252.47 | 0.0M |
| 2023-07-29 | 3,249.27 | 3,249.27 | 3,249.27 | 3,249.27 | 0.0M |
| 2023-07-28 | 3,236.73 | 3,236.73 | 3,236.73 | 3,236.73 | 0.0M |
| 2023-07-27 | 3,246.74 | 3,246.74 | 3,246.74 | 3,246.74 | 0.0M |
| 2023-07-26 | 3,245.34 | 3,245.34 | 3,245.34 | 3,245.34 | 0.0M |
| 2023-07-25 | 3,238.92 | 3,238.92 | 3,238.92 | 3,238.92 | 0.0M |
| 2023-07-22 | 3,233.39 | 3,233.39 | 3,233.39 | 3,233.39 | 0.0M |
| 2023-07-21 | 3,228.17 | 3,228.17 | 3,228.17 | 3,228.17 | 0.0M |
| 2023-07-20 | 3,237.91 | 3,237.91 | 3,237.91 | 3,237.91 | 0.0M |
| 2023-07-19 | 3,236.07 | 3,236.07 | 3,236.07 | 3,236.07 | 0.0M |
| 2023-07-18 | 3,222.94 | 3,222.94 | 3,222.94 | 3,222.94 | 0.0M |
| 2023-07-15 | 3,217.87 | 3,217.87 | 3,217.87 | 3,217.87 | 0.0M |
| 2023-07-14 | 3,218.67 | 3,218.67 | 3,218.67 | 3,218.67 | 0.0M |
| 2023-07-13 | 3,205.32 | 3,205.32 | 3,205.32 | 3,205.32 | 0.0M |
| 2023-07-12 | 3,185.76 | 3,185.76 | 3,185.76 | 3,185.76 | 0.0M |
| 2023-07-11 | 3,173.62 | 3,173.62 | 3,173.62 | 3,173.62 | 0.0M |
| 2023-07-08 | 3,168.13 | 3,168.13 | 3,168.13 | 3,168.13 | 0.0M |
| 2023-07-07 | 3,170.94 | 3,170.94 | 3,170.94 | 3,170.94 | 0.0M |
| 2023-07-06 | 3,187.20 | 3,187.20 | 3,187.20 | 3,187.20 | 0.0M |
| 2023-07-04 | 3,190.36 | 3,190.36 | 3,190.36 | 3,190.36 | 0.0M |
| 2023-07-01 | 3,185.74 | 3,185.74 | 3,185.74 | 3,185.74 | 0.0M |
| 2023-06-30 | 3,164.36 | 3,164.36 | 3,164.36 | 3,164.36 | 0.0M |
| 2023-06-29 | 3,158.35 | 3,158.35 | 3,158.35 | 3,158.35 | 0.0M |
| 2023-06-28 | 3,151.73 | 3,151.73 | 3,151.73 | 3,151.73 | 0.0M |
| 2023-06-27 | 3,131.18 | 3,131.18 | 3,131.18 | 3,131.18 | 0.0M |
| 2023-06-24 | 3,136.39 | 3,136.39 | 3,136.39 | 3,136.39 | 0.0M |
| 2023-06-23 | 3,149.72 | 3,149.72 | 3,149.72 | 3,149.72 | 0.0M |
| 2023-06-22 | 3,143.70 | 3,143.70 | 3,143.70 | 3,143.70 | 0.0M |
| 2023-06-21 | 3,149.88 | 3,149.88 | 3,149.88 | 3,149.88 | 0.0M |
| 2023-06-17 | 3,161.20 | 3,161.20 | 3,161.20 | 3,161.20 | 0.0M |
| 2023-06-16 | 3,163.23 | 3,163.23 | 3,163.23 | 3,163.23 | 0.0M |
| 2023-06-15 | 3,143.51 | 3,143.51 | 3,143.51 | 3,143.51 | 0.0M |
| 2023-06-14 | 3,141.48 | 3,141.48 | 3,141.48 | 3,141.48 | 0.0M |
| 2023-06-13 | 3,128.47 | 3,128.47 | 3,128.47 | 3,128.47 | 0.0M |
| 2023-06-10 | 3,111.41 | 3,111.41 | 3,111.41 | 3,111.41 | 0.0M |
| 2023-06-09 | 3,105.20 | 3,105.20 | 3,105.20 | 3,105.20 | 0.0M |
| 2023-06-08 | 3,092.32 | 3,092.32 | 3,092.32 | 3,092.32 | 0.0M |
| 2023-06-07 | 3,101.91 | 3,101.91 | 3,101.91 | 3,101.91 | 0.0M |
| 2023-06-06 | 3,093.83 | 3,093.83 | 3,093.83 | 3,093.83 | 0.0M |
| 2023-06-03 | 3,096.23 | 3,096.23 | 3,096.23 | 3,096.23 | 0.0M |
| 2023-06-02 | 3,067.55 | 3,067.55 | 3,067.55 | 3,067.55 | 0.0M |
| 2023-06-01 | 3,043.91 | 3,043.91 | 3,043.91 | 3,043.91 | 0.0M |
| 2023-05-31 | 3,057.23 | 3,057.23 | 3,057.23 | 3,057.23 | 0.0M |
| 2023-05-27 | 3,057.33 | 3,057.33 | 3,057.33 | 3,057.33 | 0.0M |
| 2023-05-26 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-05-25 | 3,008.34 | 3,008.34 | 3,008.34 | 3,008.34 | 0.0M |
| 2023-05-24 | 3,023.71 | 3,023.71 | 3,023.71 | 3,023.71 | 0.0M |
| 2023-05-23 | 3,047.92 | 3,047.92 | 3,047.92 | 3,047.92 | 0.0M |
| 2023-05-20 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0M |
| 2023-05-19 | 3,049.46 | 3,049.46 | 3,049.46 | 3,049.46 | 0.0M |
| 2023-05-18 | 3,028.47 | 3,028.47 | 3,028.47 | 3,028.47 | 0.0M |
| 2023-05-17 | 3,004.62 | 3,004.62 | 3,004.62 | 3,004.62 | 0.0M |
| 2023-05-16 | 3,014.11 | 3,014.11 | 3,014.11 | 3,014.11 | 0.0M |
| 2023-05-13 | 3,008.28 | 3,008.28 | 3,008.28 | 3,008.28 | 0.0M |
| 2023-05-12 | 3,012.08 | 3,012.08 | 3,012.08 | 3,012.08 | 0.0M |
| 2023-05-11 | 3,016.61 | 3,016.61 | 3,016.61 | 3,016.61 | 0.0M |
| 2023-05-10 | 3,004.98 | 3,004.98 | 3,004.98 | 3,004.98 | 0.0M |
| 2023-05-09 | 3,013.61 | 3,013.61 | 3,013.61 | 3,013.61 | 0.0M |
| 2023-05-06 | 3,011.53 | 3,011.53 | 3,011.53 | 3,011.53 | 0.0M |
| 2023-05-05 | 2,968.55 | 2,968.55 | 2,968.55 | 2,968.55 | 0.0M |
| 2023-05-04 | 2,992.91 | 2,992.91 | 2,992.91 | 2,992.91 | 0.0M |
| 2023-05-03 | 3,003.83 | 3,003.83 | 3,003.83 | 3,003.83 | 0.0M |
| 2023-05-02 | 3,026.94 | 3,026.94 | 3,026.94 | 3,026.94 | 0.0M |
| 2023-04-29 | 3,029.25 | 3,029.25 | 3,029.25 | 3,029.25 | 0.0M |
| 2023-04-28 | 3,009.16 | 3,009.16 | 3,009.16 | 3,009.16 | 0.0M |
| 2023-04-27 | 2,969.69 | 2,969.69 | 2,969.69 | 2,969.69 | 0.0M |
| 2023-04-26 | 2,992.11 | 2,992.11 | 2,992.11 | 2,992.11 | 0.0M |
| 2023-04-25 | 3,008.11 | 3,008.11 | 3,008.11 | 3,008.11 | 0.0M |
| 2023-04-22 | 3,005.67 | 3,005.67 | 3,005.67 | 3,005.67 | 0.0M |
| 2023-04-21 | 3,003.49 | 3,003.49 | 3,003.49 | 3,003.49 | 0.0M |
| 2023-04-20 | 3,013.12 | 3,013.12 | 3,013.12 | 3,013.12 | 0.0M |
| 2023-04-19 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0M |
| 2023-04-18 | 3,012.69 | 3,012.69 | 3,012.69 | 3,012.69 | 0.0M |
| 2023-04-15 | 3,007.54 | 3,007.54 | 3,007.54 | 3,007.54 | 0.0M |
| 2023-04-14 | 3,008.03 | 3,008.03 | 3,008.03 | 3,008.03 | 0.0M |
| 2023-04-13 | 2,980.12 | 2,980.12 | 2,980.12 | 2,980.12 | 0.0M |
| 2023-04-12 | 2,993.79 | 2,993.79 | 2,993.79 | 2,993.79 | 0.0M |
| 2023-04-11 | 2,990.57 | 2,990.57 | 2,990.57 | 2,990.57 | 0.0M |
| 2023-04-07 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 0.0M |
| 2023-04-06 | 2,976.83 | 2,976.83 | 2,976.83 | 2,976.83 | 0.0M |
| 2023-04-05 | 2,983.94 | 2,983.94 | 2,983.94 | 2,983.94 | 0.0M |
| 2023-04-04 | 2,994.65 | 2,994.65 | 2,994.65 | 2,994.65 | 0.0M |
| 2023-04-01 | 2,984.84 | 2,984.84 | 2,984.84 | 2,984.84 | 0.0M |
| 2023-03-31 | 2,954.74 | 2,954.74 | 2,954.74 | 2,954.74 | 0.0M |
| 2023-03-30 | 2,944.08 | 2,944.08 | 2,944.08 | 2,944.08 | 0.0M |
| 2023-03-29 | 2,915.06 | 2,915.06 | 2,915.06 | 2,915.06 | 0.0M |
| 2023-03-28 | 2,918.81 | 2,918.81 | 2,918.81 | 2,918.81 | 0.0M |
| 2023-03-25 | 2,914.52 | 2,914.52 | 2,914.52 | 2,914.52 | 0.0M |
| 2023-03-24 | 2,898.55 | 2,898.55 | 2,898.55 | 2,898.55 | 0.0M |
| 2023-03-23 | 2,896.43 | 2,896.43 | 2,896.43 | 2,896.43 | 0.0M |
| 2023-03-22 | 2,927.26 | 2,927.26 | 2,927.26 | 2,927.26 | 0.0M |
| 2023-03-21 | 2,900.70 | 2,900.70 | 2,900.70 | 2,900.70 | 0.0M |
| 2023-03-18 | 2,880.89 | 2,880.89 | 2,880.89 | 2,880.89 | 0.0M |
| 2023-03-17 | 2,904.96 | 2,904.96 | 2,904.96 | 2,904.96 | 0.0M |
| 2023-03-16 | 2,868.17 | 2,868.17 | 2,868.17 | 2,868.17 | 0.0M |
| 2023-03-15 | 2,879.28 | 2,879.28 | 2,879.28 | 2,879.28 | 0.0M |
| 2023-03-14 | 2,854.79 | 2,854.79 | 2,854.79 | 2,854.79 | 0.0M |
| 2023-03-11 | 2,845.56 | 2,845.56 | 2,845.56 | 2,845.56 | 0.0M |
| 2023-03-10 | 2,871.14 | 2,871.14 | 2,871.14 | 2,871.14 | 0.0M |
| 2023-03-09 | 2,916.54 | 2,916.54 | 2,916.54 | 2,916.54 | 0.0M |
| 2023-03-08 | 2,913.15 | 2,913.15 | 2,913.15 | 2,913.15 | 0.0M |
| 2023-03-07 | 2,944.05 | 2,944.05 | 2,944.05 | 2,944.05 | 0.0M |
| 2023-03-04 | 2,941.89 | 2,941.89 | 2,941.89 | 2,941.89 | 0.0M |
| 2023-03-03 | 2,908.11 | 2,908.11 | 2,908.11 | 2,908.11 | 0.0M |
| 2023-03-02 | 2,892.11 | 2,892.11 | 2,892.11 | 2,892.11 | 0.0M |
| 2023-03-01 | 2,897.17 | 2,897.17 | 2,897.17 | 2,897.17 | 0.0M |
| 2023-02-28 | 2,900.43 | 2,900.43 | 2,900.43 | 2,900.43 | 0.0M |
| 2023-02-25 | 2,888.59 | 2,888.59 | 2,888.59 | 2,888.59 | 0.0M |
| 2023-02-24 | 2,890.21 | 2,890.21 | 2,890.21 | 2,890.21 | 0.0M |
| 2023-02-23 | 2,884.70 | 2,884.70 | 2,884.70 | 2,884.70 | 0.0M |
| 2023-02-22 | 2,886.82 | 2,886.82 | 2,886.82 | 2,886.82 | 0.0M |
| 2023-02-18 | 2,887.55 | 2,887.55 | 2,887.55 | 2,887.55 | 0.0M |
| 2023-02-17 | 2,882.99 | 2,882.99 | 2,882.99 | 2,882.99 | 0.0M |
| 2023-02-16 | 2,886.93 | 2,886.93 | 2,886.93 | 2,886.93 | 0.0M |
| 2023-02-15 | 2,884.97 | 2,884.97 | 2,884.97 | 2,884.97 | 0.0M |
| 2023-02-14 | 2,882.31 | 2,882.31 | 2,882.31 | 2,882.31 | 0.0M |
| 2023-02-11 | 2,875.68 | 2,875.68 | 2,875.68 | 2,875.68 | 0.0M |
| 2023-02-10 | 2,872.49 | 2,872.49 | 2,872.49 | 2,872.49 | 0.0M |
| 2023-02-09 | 2,876.71 | 2,876.71 | 2,876.71 | 2,876.71 | 0.0M |
| 2023-02-08 | 2,880.93 | 2,880.93 | 2,880.93 | 2,880.93 | 0.0M |
| 2023-02-07 | 2,875.34 | 2,875.34 | 2,875.34 | 2,875.34 | 0.0M |
| 2023-02-04 | 2,882.61 | 2,882.61 | 2,882.61 | 2,882.61 | 0.0M |
| 2023-02-03 | 2,878.14 | 2,878.14 | 2,878.14 | 2,878.14 | 0.0M |
| 2023-02-02 | 2,874.51 | 2,874.51 | 2,874.51 | 2,874.51 | 0.0M |
| 2023-02-01 | 2,863.91 | 2,863.91 | 2,863.91 | 2,863.91 | 0.0M |
| 2023-01-31 | 2,854.48 | 2,854.48 | 2,854.48 | 2,854.48 | 0.0M |
| 2023-01-28 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0M |
| 2023-01-27 | 2,858.22 | 2,858.22 | 2,858.22 | 2,858.22 | 0.0M |
| 2023-01-26 | 2,850.04 | 2,850.04 | 2,850.04 | 2,850.04 | 0.0M |
| 2023-01-25 | 2,850.95 | 2,850.95 | 2,850.95 | 2,850.95 | 0.0M |
| 2023-01-24 | 2,847.50 | 2,847.50 | 2,847.50 | 2,847.50 | 0.0M |
| 2023-01-21 | 2,835.13 | 2,835.13 | 2,835.13 | 2,835.13 | 0.0M |
| 2023-01-20 | 2,813.30 | 2,813.30 | 2,813.30 | 2,813.30 | 0.0M |
| 2023-01-19 | 2,820.71 | 2,820.71 | 2,820.71 | 2,820.71 | 0.0M |
| 2023-01-18 | 2,837.69 | 2,837.69 | 2,837.69 | 2,837.69 | 0.0M |
| 2023-01-14 | 2,837.51 | 2,837.51 | 2,837.51 | 2,837.51 | 0.0M |
| 2023-01-13 | 2,831.44 | 2,831.44 | 2,831.44 | 2,831.44 | 0.0M |
| 2023-01-12 | 2,821.37 | 2,821.37 | 2,821.37 | 2,821.37 | 0.0M |
| 2023-01-11 | 2,806.43 | 2,806.43 | 2,806.43 | 2,806.43 | 0.0M |
| 2023-01-10 | 2,793.11 | 2,793.11 | 2,793.11 | 2,793.11 | 0.0M |
| 2023-01-07 | 2,793.73 | 2,793.73 | 2,793.73 | 2,793.73 | 0.0M |
| 2023-01-06 | 2,759.51 | 2,759.51 | 2,759.51 | 2,759.51 | 0.0M |
| 2023-01-05 | 2,774.72 | 2,774.72 | 2,774.72 | 2,774.72 | 0.0M |
| 2023-01-04 | 2,758.91 | 2,758.91 | 2,758.91 | 2,758.91 | 0.0M |